Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chicago Atlantic Real Estate Finance

Mercato: NASDAQ - National

12,1
+0,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,10INV.16.539
21.59.5012,105+0,04%100
21.59.2812,11+0,08%600
21.58.4412,13+0,25%300
21.58.0812,13+0,25%429
21.58.0812,12+0,17%300
21.56.5512,12+0,17%400
21.56.0312,125+0,21%100
21.54.2212,13+0,25%300
21.54.2212,125+0,21%370
21.54.1912,13+0,25%511
21.54.1312,133+0,27%3.875
21.54.0412,14+0,33%100
21.51.4012,15+0,41%400
21.51.1012,14+0,33%314
21.50.0012,13+0,25%200
21.48.2712,14+0,33%100
21.48.2612,13+0,25%209
21.43.1512,12+0,17%326
21.43.0612,13+0,25%200
21.43.0612,12+0,17%121
21.40.0312,13+0,25%100
21.36.5912,125+0,21%420
21.26.4912,12+0,17%100
21.25.4912,125+0,21%160
21.24.5412,11+0,08%299
21.24.5412,12+0,17%100
21.23.4912,10INV.100
21.23.0612,09-0,08%100
21.20.5412,0991-0,01%100
OraValoreVar.%Volume
21.18.3712,09-0,08%100
21.15.0112,105+0,04%100
21.13.1812,09-0,08%100
21.12.4112,12+0,17%280
21.04.2812,09-0,08%100
21.00.4312,10INV.100
20.57.2812,115+0,12%108
20.57.1112,1125+0,10%100
20.49.0012,115+0,12%270
20.48.1512,1379+0,31%250
20.47.4612,11+0,08%100
20.47.4612,115+0,12%100
20.44.1012,08-0,17%100
20.42.0312,10INV.200
20.41.5612,1062+0,05%3.000
20.40.3312,0799-0,17%1.716
20.40.3312,08-0,17%450
20.40.3312,0799-0,17%784
20.40.3312,09-0,08%100
20.39.4112,07-0,25%2.000
20.38.4012,08-0,17%500
20.38.4012,07-0,25%100
20.38.4012,08-0,17%100
20.33.4012,05-0,41%400
20.27.3712,04-0,50%120
20.26.5412,0369-0,52%500
20.18.0012,05-0,41%100
20.15.4612,04-0,50%360
20.14.4512,0401-0,50%256
20.05.5812,0442-0,46%170
OraValoreVar.%Volume
20.05.5812,04-0,50%100
19.58.3612,05-0,41%200
19.58.2612,04-0,50%354
19.54.5912,03-0,58%240
19.54.5812,0166-0,69%760
19.54.5812,02-0,66%100
19.54.5812,0201-0,66%159
19.54.5812,02-0,66%259
19.54.5812,0211-0,65%100
19.54.5812,021-0,65%100
19.54.5812,03-0,58%360
19.54.5812,035-0,54%480
19.54.5812,04-0,50%100
19.52.2912,05-0,41%182
19.52.0612,06-0,33%100
19.40.1512,07-0,25%200
19.38.3512,06-0,33%300
19.29.2812,065-0,29%100
19.26.3912,05-0,41%186
19.22.4412,06-0,33%1.000
19.06.4812,07-0,25%400
19.06.4812,08-0,17%260
19.06.4812,09-0,08%500
18.55.4212,08-0,17%200
18.55.3612,07-0,25%200
18.55.3112,06-0,33%600
18.55.2512,07-0,25%475
18.53.3112,06-0,33%100
18.52.5412,07-0,25%110
18.51.0612,04-0,50%127
OraValoreVar.%Volume
18.51.0612,055-0,37%100
18.50.0812,07-0,25%400
18.50.0812,0701-0,25%4.450
18.49.5912,08-0,17%2.000
18.49.5112,09-0,08%200
18.49.3012,0901-0,08%4.500
18.45.1412,1017+0,01%152
18.45.1412,105+0,04%152
18.41.4612,105+0,04%100
18.28.4512,09-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```