Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chicago Atlantic Real Estate Finance

Mercato: NASDAQ - National

10,65
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,65INV.17.385
21.59.3710,665+0,14%200
21.59.3310,66+0,09%1.183
21.59.1310,665+0,14%100
21.58.4510,655+0,05%300
21.58.4510,66+0,09%238
21.58.4510,665+0,14%400
21.58.4510,66+0,09%239
21.58.1010,665+0,14%725
21.58.1010,67+0,19%600
21.57.5010,67+0,19%965
21.57.1910,675+0,23%100
21.57.0610,675+0,23%169
21.57.0610,67+0,19%1.211
21.56.4910,67+0,19%206
21.56.3010,665+0,14%100
21.56.0310,67+0,19%495
21.55.3410,68+0,28%228
21.55.3410,6799+0,28%117
21.54.5010,67+0,19%200
21.51.4810,68+0,28%100
21.50.5210,67+0,19%100
21.50.1110,675+0,23%100
21.50.0210,68+0,28%900
21.43.2410,69+0,38%332
21.42.4610,68+0,28%100
21.41.4610,67+0,19%100
21.41.1410,665+0,14%200
21.41.1210,67+0,19%100
21.38.2510,68+0,28%132
OraValoreVar.%Volume
21.38.1910,6793+0,28%125
21.37.4610,67+0,19%100
21.37.3210,665+0,14%100
21.36.5410,67+0,19%100
21.36.4110,665+0,14%100
21.28.3010,67+0,19%200
21.28.1110,68+0,28%105
21.24.2610,67+0,19%400
21.24.2610,677+0,25%300
21.24.2610,68+0,28%300
21.23.0110,69+0,38%1.499
21.23.0110,68+0,28%100
21.23.0110,70+0,47%100
21.23.0110,68+0,28%1.100
21.23.0110,695+0,42%500
21.23.0110,68+0,28%100
21.23.0110,695+0,42%500
21.23.0110,69+0,38%200
21.23.0110,675+0,23%125
21.21.2710,67+0,19%100
21.17.3110,665+0,14%500
21.17.2710,66+0,09%100
21.17.2710,665+0,14%100
21.17.2610,67+0,19%100
21.16.0910,6747+0,23%1.000
21.11.1210,675+0,23%100
21.04.2010,6896+0,37%900
21.02.3410,685+0,33%1.500
21.02.0910,68+0,28%100
21.01.4810,69+0,38%400
OraValoreVar.%Volume
21.01.3910,6894+0,37%834
20.57.3010,68+0,28%100
20.57.2410,675+0,23%100
20.56.5110,68+0,28%177
20.56.5110,6786+0,27%176
20.55.5710,675+0,23%300
20.55.5710,6734+0,22%194
20.52.2410,675+0,23%100
20.51.3310,68+0,28%674
20.50.0010,69+0,38%100
20.49.1510,67+0,19%400
20.46.5110,665+0,14%100
20.46.0110,67+0,19%100
20.45.1610,675+0,23%205
20.41.2810,6625+0,12%628
20.37.1710,6647+0,14%149
20.30.2310,675+0,23%100
20.29.0710,67+0,19%200
20.28.4610,69+0,38%344
20.28.4610,68+0,28%100
20.25.3810,6805+0,29%450
20.25.0210,70+0,47%500
20.25.0210,72+0,66%100
20.25.0210,719+0,65%600
20.25.0210,72+0,66%200
20.25.0210,719+0,65%100
20.25.0210,71+0,56%400
20.25.0210,719+0,65%100
20.25.0210,71+0,56%100
20.25.0210,719+0,65%300
OraValoreVar.%Volume
20.25.0210,71+0,56%400
20.25.0210,719+0,65%100
20.25.0210,71+0,56%100
20.25.0210,73+0,75%529
20.25.0210,72+0,66%426
20.25.0210,73+0,75%100
20.25.0210,72+0,66%300
20.25.0210,73+0,75%400
20.25.0210,729+0,74%700
20.25.0210,72+0,66%700

(*) I dati sono limitati agli ultimi 100 contratti.

```