Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chimera Investment

Mercato: NYSE

10,34
-0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,34INV.169.698
21.59.5910,35+0,10%6.290
21.59.5810,355+0,15%200
21.59.5810,35+0,10%159
21.59.5810,355+0,15%100
21.59.5810,35+0,10%10.430
21.59.5710,355+0,15%400
21.59.5510,35+0,10%10.397
21.59.5510,36+0,19%121
21.59.5410,355+0,15%243
21.59.5310,35+0,10%110
21.59.5310,355+0,15%700
21.59.5210,35+0,10%417
21.59.5210,355+0,15%200
21.59.5210,35+0,10%248
21.59.5210,355+0,15%100
21.59.5210,35+0,10%100
21.59.5210,355+0,15%418
21.59.5010,35+0,10%1.100
21.59.5010,355+0,15%100
21.59.5010,35+0,10%500
21.59.5010,355+0,15%100
21.59.5010,35+0,10%1.714
21.59.5010,345+0,05%100
21.59.5010,35+0,10%1.600
21.59.5010,345+0,05%100
21.59.5010,35+0,10%200
21.59.5010,345+0,05%100
21.59.5010,35+0,10%8.421
21.59.4610,355+0,15%323
OraValoreVar.%Volume
21.59.4210,35+0,10%400
21.59.4210,36+0,19%100
21.59.4010,355+0,15%1.548
21.59.3910,36+0,19%900
21.59.3910,355+0,15%1.475
21.59.3510,36+0,19%1.000
21.59.3410,355+0,15%300
21.59.3210,36+0,19%2.672
21.59.1710,365+0,24%600
21.59.0510,37+0,29%500
21.59.0510,3692+0,28%500
21.59.0210,365+0,24%799
21.58.5010,3692+0,28%500
21.58.4810,365+0,24%400
21.58.4010,3692+0,28%500
21.58.3310,365+0,24%200
21.58.3210,37+0,29%4.975
21.58.2610,375+0,34%100
21.58.2510,38+0,39%247
21.58.2410,375+0,34%1.600
21.58.2210,38+0,39%500
21.58.2110,375+0,34%1.422
21.58.1710,38+0,39%500
21.58.1210,375+0,34%300
21.58.1010,38+0,39%1.000
21.58.0610,375+0,34%100
21.58.0610,38+0,39%195
21.58.0610,375+0,34%100
21.58.0610,38+0,39%3.661
21.58.0410,385+0,44%984
OraValoreVar.%Volume
21.58.0410,39+0,48%500
21.58.0010,385+0,44%1.008
21.57.5910,3892+0,48%500
21.57.5110,385+0,44%500
21.57.5110,39+0,48%500
21.57.5110,385+0,44%1.200
21.57.4510,39+0,48%500
21.57.4510,385+0,44%200
21.57.4410,38+0,39%100
21.57.3910,385+0,44%500
21.57.3910,39+0,48%500
21.57.3910,385+0,44%500
21.57.3710,39+0,48%7.213
21.57.3410,40+0,58%500
21.57.3410,395+0,53%870
21.57.2910,395+0,53%984
21.57.2910,40+0,58%500
21.57.2410,395+0,53%1.000
21.57.2410,40+0,58%500
21.57.2310,39+0,48%100
21.57.2310,395+0,53%1.452
21.57.1110,40+0,58%500
21.57.1110,395+0,53%408
21.57.1110,40+0,58%500
21.57.0110,395+0,53%2.068
21.57.0010,39+0,48%7.000
21.56.5810,385+0,44%2.280
21.56.4310,39+0,48%300
21.56.3710,385+0,44%600
21.56.2910,39+0,48%1.570
OraValoreVar.%Volume
21.56.2610,385+0,44%1.003
21.56.1310,39+0,48%4.215
21.55.4710,395+0,53%208
21.55.4310,39+0,48%100
21.55.3610,395+0,53%5.409
21.55.2310,40+0,58%5.334
21.55.2310,405+0,63%425
21.55.0210,40+0,58%100
21.54.5410,405+0,63%600
21.54.4710,41+0,68%166

(*) I dati sono limitati agli ultimi 100 contratti.

```