Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Chimera Investment

Mercato: NYSE

12,71
-1,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,71INV.90.768
21.59.5012,715+0,04%400
21.59.3912,715+0,04%605
21.59.3912,71INV.100
21.59.3412,71INV.100
21.59.3312,715+0,04%267
21.59.3212,705-0,04%764
21.59.3012,71INV.100
21.59.2712,705-0,04%100
21.59.2612,7073-0,02%1.000
21.59.2612,705-0,04%613
21.59.2412,71INV.1.300
21.59.2412,705-0,04%596
21.59.2312,71INV.2.596
21.59.1612,715+0,04%100
21.59.1412,71INV.400
21.58.5912,715+0,04%500
21.58.1212,71INV.382
21.57.5812,7183+0,07%163
21.56.3112,715+0,04%171
21.56.3112,72+0,08%5.568
21.55.1912,725+0,12%368
21.54.3512,73+0,16%200
21.54.2412,735+0,20%600
21.54.2312,74+0,24%551
21.53.4412,745+0,28%100
21.53.3312,74+0,24%100
21.52.3912,75+0,31%2.736
21.52.3912,755+0,35%200
21.52.3912,75+0,31%100
OraValoreVar.%Volume
21.52.0612,755+0,35%200
21.51.3512,751+0,32%223
21.50.5012,76+0,39%800
21.50.0112,77+0,47%1.000
21.50.0112,765+0,43%143
21.50.0012,78+0,55%400
21.47.0912,785+0,59%200
21.47.0912,78+0,55%1.077
21.46.2712,7755+0,52%133
21.45.5712,7745+0,51%333
21.45.0512,77+0,47%200
21.44.4412,775+0,51%400
21.43.1112,7717+0,49%145
21.42.5112,775+0,51%200
21.42.1012,77+0,47%417
21.41.1612,7623+0,41%157
21.40.5012,77+0,47%177
21.40.1912,76+0,39%1.924
21.37.5112,755+0,35%200
21.35.4512,75+0,31%2.614
21.35.3112,745+0,28%100
21.35.2412,7435+0,26%297
21.34.0312,75+0,31%700
21.33.2712,755+0,35%100
21.32.4312,75+0,31%1.692
21.32.3512,755+0,35%1.228
21.31.1512,76+0,39%100
21.30.3712,77+0,47%100
21.26.5612,775+0,51%100
21.26.3812,78+0,55%1.393
OraValoreVar.%Volume
21.23.4712,7855+0,59%698
21.23.2512,785+0,59%100
21.22.0112,795+0,67%500
21.22.0112,79+0,63%243
21.21.5812,80+0,71%200
21.21.5812,795+0,67%400
21.21.5812,79+0,63%400
21.21.5712,785+0,59%100
21.21.5712,79+0,63%1.400
21.21.5112,788+0,61%600
21.21.1912,785+0,59%197
21.21.1912,79+0,63%2.100
21.21.1912,78+0,55%600
21.21.1912,785+0,59%100
21.21.1912,78+0,55%400
21.21.1912,785+0,59%1.000
21.21.1912,78+0,55%2.300
21.21.1312,775+0,51%100
21.21.1212,78+0,55%5.000
21.21.1212,775+0,51%400
21.20.5912,78+0,55%5.558
21.20.5212,775+0,51%214
21.20.5212,78+0,55%100
21.20.5212,77+0,47%1.700
21.16.3812,765+0,43%1.089
21.15.4212,7659+0,44%1.332
21.10.3212,77+0,47%100
21.10.2712,765+0,43%200
21.10.2512,76+0,39%400
21.08.3312,75+0,31%600
OraValoreVar.%Volume
21.03.3312,745+0,28%100
21.03.1012,74+0,24%400
21.01.1712,74+0,24%100
21.01.1712,745+0,28%100
21.01.0312,7451+0,28%880
21.00.3012,7485+0,30%333
20.57.5512,745+0,28%100
20.57.4612,7499+0,31%876
20.57.1612,74+0,24%1.570
20.57.1512,735+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```