Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

China Yuchai International

ISIN: BMG210821051 - Mercato: NYSE

37,39
-0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5437,39+0,24%300
20.59.5337,37+0,19%100
20.58.5337,25-0,13%100
20.56.5737,205-0,25%100
20.55.3837,22-0,21%200
20.52.2637,13-0,46%100
20.50.0137,22-0,21%100
20.49.3737,33+0,08%100
20.49.3737,31+0,03%100
20.43.2237,33+0,08%100
20.34.5437,22-0,21%100
20.26.1237,31+0,03%100
20.26.1237,30INV.100
20.25.3237,35+0,13%100
20.17.5537,44+0,38%100
20.11.5237,35+0,13%100
19.59.0837,315+0,04%490
19.36.0337,44+0,38%100
19.36.0337,43+0,35%200
19.36.0337,33+0,08%100
19.36.0337,35+0,13%400
19.36.0337,34+0,11%200
19.36.0337,33+0,08%200
19.34.1237,265-0,09%100
19.33.0537,18-0,32%100
19.19.1837,175-0,34%768
19.07.0037,21-0,24%200
19.07.0037,20-0,27%200
19.07.0037,20-0,27%200
18.42.3337,30INV.207
OraValoreVar.%Volume
18.41.0437,355+0,15%500
18.26.5237,40+0,27%100
18.24.0637,56+0,70%100
18.20.2437,43+0,35%100
18.08.1737,57+0,72%200
18.07.1037,67+0,99%100
18.07.1037,68+1,02%100
18.03.3237,6896+1,04%511
18.03.2637,5619+0,70%261
17.59.1137,565+0,71%100
17.54.5337,43+0,35%195
17.38.1937,435+0,36%100
17.29.0437,65+0,94%100
17.19.0737,67+0,99%214
17.11.2337,78+1,29%100
17.10.4537,47+0,46%200
17.06.2537,73+1,15%200
16.54.2137,91+1,64%686
16.38.2637,94+1,72%100
16.33.2137,91+1,64%100
16.26.4137,855+1,49%265
16.25.4637,7101+1,10%526
16.18.3737,9628+1,78%165
16.11.3637,87+1,53%100
16.03.5837,94+1,72%200
15.51.0037,74+1,18%100
15.50.1937,58+0,75%100
15.46.3837,54+0,64%100
15.46.3037,57+0,72%100
15.45.1437,72+1,13%245
OraValoreVar.%Volume
15.45.1437,71+1,10%155
15.45.1437,79+1,31%100
15.45.1437,82+1,39%166
15.44.4837,77+1,26%100
15.43.5238,02+1,93%100
15.39.3638,2687+2,60%130
15.36.2537,98+1,82%200
15.27.2337,97+1,80%100
15.22.1737,69+1,05%590
15.20.2937,90+1,61%200
15.20.0237,89+1,58%200
15.19.5437,76+1,23%100
15.11.1637,30INV.200
15.10.2137,3056+0,02%2.200
15.07.4537,50+0,54%171
15.05.5037,121-0,48%2.043
14.59.2837,515+0,58%171
14.52.4037,50+0,54%124
14.52.4037,52+0,59%300
14.52.3537,53+0,62%100
14.38.4537,825+1,41%100
14.30.0137,77+1,26%916
14.30.0137,74+1,18%100
0.00.0037,60+0,80%7.743

(*) I dati sono limitati agli ultimi 100 contratti.

```