Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

China Yuchai International

ISIN: BMG210821051 - Mercato: NYSE

44,82
-5,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0344,82INV.12.265
21.59.5744,775-0,10%100
21.59.5744,75-0,16%100
21.59.5644,75-0,16%100
21.59.4544,91+0,20%200
21.59.4544,81-0,02%100
21.59.4544,91+0,20%100
21.59.4544,945+0,28%100
21.59.4344,81-0,02%120
21.59.4344,82INV.101
21.59.4244,78-0,09%200
21.59.4244,87+0,11%100
21.59.3144,94+0,27%100
21.59.2944,81-0,02%110
21.59.2944,82INV.100
21.59.2944,81-0,02%100
21.59.2944,84+0,04%200
21.59.2944,85+0,07%100
21.59.2944,90+0,18%100
21.59.2944,87+0,11%249
21.59.2944,86+0,09%258
21.59.2244,87+0,11%200
21.59.1345,01+0,42%100
21.58.5944,80-0,04%100
21.58.5744,79-0,07%300
21.58.5744,83+0,02%328
21.58.4844,8199INV.250
21.58.4644,73-0,20%100
21.58.4644,78-0,09%100
21.58.3244,775-0,10%100
OraValoreVar.%Volume
21.58.3144,73-0,20%100
21.58.2644,75-0,16%200
21.58.2144,75-0,16%100
21.58.1444,74-0,18%300
21.58.1444,73-0,20%100
21.58.0144,625-0,44%100
21.58.0144,63-0,42%100
21.58.0044,76-0,13%400
21.57.5444,805-0,03%100
21.57.5044,76-0,13%400
21.57.4944,82INV.100
21.57.4944,86+0,09%100
21.57.4944,87+0,11%100
21.57.4144,81-0,02%100
21.57.3144,80-0,04%259
21.57.1944,81-0,02%100
21.57.1744,77-0,11%100
21.57.1744,81-0,02%100
21.57.1744,82INV.100
21.57.0644,77-0,11%113
21.56.5244,87+0,11%164
21.56.5244,86+0,09%100
21.56.5244,815-0,01%100
21.56.5244,815-0,01%300
21.56.4744,77-0,11%126
21.56.4744,815-0,01%500
21.56.1344,885+0,15%100
21.56.0344,79-0,07%100
21.56.0344,78-0,09%100
21.55.5244,81-0,02%100
OraValoreVar.%Volume
21.55.4644,82INV.200
21.55.4244,78-0,09%100
21.55.4244,77-0,11%200
21.55.4244,78-0,09%100
21.55.4244,74-0,18%100
21.55.4244,73-0,20%100
21.55.4144,70-0,27%377
21.55.4144,71-0,25%200
21.55.4144,70-0,27%213
21.55.4144,71-0,25%200
21.55.4144,72-0,22%200
21.55.3244,78-0,09%200
21.55.1644,86+0,09%106
21.55.1344,89+0,16%681
21.54.5244,965+0,32%100
21.54.3644,97+0,33%100
21.54.0144,975+0,35%100
21.53.4044,92+0,22%100
21.53.4045,005+0,41%100
21.53.4044,94+0,27%400
21.53.1644,95+0,29%100
21.53.1044,96+0,31%100
21.53.0645,01+0,42%230
21.53.0645,02+0,45%100
21.52.4245,06+0,54%428
21.52.1845,00+0,40%100
21.51.2545,0025+0,41%100
21.51.2145,005+0,41%132
21.51.1344,99+0,38%500
21.51.1344,98+0,36%200
OraValoreVar.%Volume
21.51.1045,02+0,45%100
21.51.0145,03+0,47%300
21.50.5145,01+0,42%330
21.50.3845,04+0,49%100
21.50.3845,105+0,64%100
21.50.1045,05+0,51%100
21.50.0845,07+0,56%400
21.50.0845,04+0,49%200
21.48.4144,925+0,23%100
21.47.5244,945+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```