Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

China Yuchai International

ISIN: BMG210821051 - Mercato: NYSE

33,03
+5,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0233,03INV.6.125
21.59.5933,04+0,03%234
21.59.5332,95-0,24%100
21.59.5332,94-0,27%100
21.59.4033,02-0,03%100
21.59.3033,01-0,06%783
21.59.3033,00-0,09%100
21.59.3033,01-0,06%300
21.59.0533,00-0,09%100
21.59.0532,99-0,12%142
21.59.0332,95-0,24%255
21.59.0132,905-0,38%100
21.59.0132,93-0,30%800
21.58.4832,99-0,12%1.307
21.58.4633,00-0,09%700
21.58.2733,02-0,03%100
21.58.2732,99-0,12%100
21.58.2733,02-0,03%800
21.58.1032,985-0,14%100
21.58.1033,01-0,06%110
21.57.1932,98-0,15%1.000
21.57.1932,96-0,21%118
21.57.0432,98-0,15%100
21.57.0232,94-0,27%100
21.57.0232,98-0,15%100
21.56.5432,905-0,38%100
21.55.5632,98-0,15%100
21.55.4532,95-0,24%139
21.55.4332,935-0,29%100
21.55.4132,90-0,39%100
OraValoreVar.%Volume
21.55.4032,98-0,15%100
21.55.3832,97-0,18%100
21.55.3732,93-0,30%400
21.55.3632,97-0,18%200
21.55.3432,93-0,30%100
21.55.2932,98-0,15%100
21.55.2632,99-0,12%400
21.55.1532,93-0,30%200
21.55.0632,98-0,15%100
21.52.3032,94-0,27%100
21.46.1732,89-0,42%100
21.45.1332,94-0,27%100
21.42.3132,975-0,17%141
21.37.5433,02-0,03%306
21.34.4232,93-0,30%500
21.33.0332,855-0,53%110
21.31.3932,8385-0,58%301
21.25.4732,795-0,71%100
21.25.4632,86-0,51%170
21.25.4632,90-0,39%100
21.25.4632,91-0,36%100
21.25.4632,92-0,33%1.396
21.23.2032,97-0,18%100
21.19.1033,0199-0,03%383
21.17.4332,97-0,18%825
21.17.4332,925-0,32%100
21.16.1533,02-0,03%202
21.15.0633,08+0,15%200
21.15.0633,09+0,18%136
21.11.2832,97-0,18%100
OraValoreVar.%Volume
21.07.4333,1599+0,39%1.223
21.07.3633,065+0,11%2.429
21.01.4633,00-0,09%100
21.01.3633,1774+0,45%111
21.01.2133,0651+0,11%1.207
20.59.0233,05+0,06%100
20.59.0233,06+0,09%200
20.54.4033,0599+0,09%100
20.53.2832,995-0,11%105
20.53.2633,05+0,06%200
20.53.2633,04+0,03%100
20.52.4832,99-0,12%100
20.52.4832,985-0,14%100
20.52.3633,02-0,03%200
20.52.3633,00-0,09%300
20.52.3633,02-0,03%100
20.52.3633,00-0,09%100
20.52.2733,0272-0,01%350
20.40.1633,12+0,27%100
20.33.0733,13+0,30%197
20.30.3533,16+0,39%200
20.26.2533,15+0,36%100
20.26.2533,13+0,30%100
20.26.2333,13+0,30%100
20.26.2333,15+0,36%100
20.26.2333,15+0,36%100
20.22.2633,16+0,39%100
20.21.2133,09+0,18%100
20.09.0733,135+0,32%194
20.03.3833,24+0,64%100
OraValoreVar.%Volume
19.55.2933,125+0,29%100
19.51.1233,24+0,64%200
19.51.1233,25+0,67%100
19.50.1133,24+0,64%200
19.50.1133,25+0,67%100
19.46.5833,2495+0,66%200
19.42.1633,125+0,29%100
19.41.5633,2495+0,66%200
19.41.5633,24+0,64%200
19.41.5633,22+0,58%101

(*) I dati sono limitati agli ultimi 100 contratti.

```