Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

China Yuchai International

ISIN: BMG210821051 - Mercato: NYSE

20,62
-0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.0720,63-0,15%100
17.56.0720,62-0,19%370
17.49.2820,65-0,05%300
17.49.2820,64-0,10%100
17.49.1520,62-0,19%123
17.49.1520,66INV.1.050
17.49.0720,64-0,10%100
17.49.0720,65-0,05%100
17.49.0720,67+0,05%124
17.39.3620,70+0,19%100
17.34.0720,695+0,17%227
17.32.5220,685+0,12%100
17.31.1920,5517-0,52%100
17.26.0520,6519-0,04%126
17.23.4720,60-0,29%100
17.21.4820,64-0,10%100
17.21.4720,70+0,19%164
17.15.1120,71+0,24%100
17.14.5520,775+0,56%141
17.14.4920,695+0,17%100
17.14.4920,70+0,19%116
17.14.4920,71+0,24%300
17.14.4920,72+0,29%200
17.14.4920,75+0,44%200
17.12.5520,825+0,80%100
16.54.0020,65-0,05%100
16.52.2920,73+0,34%100
16.50.1220,83+0,82%146
16.45.0820,89+1,11%245
16.42.4320,95+1,40%100
OraValoreVar.%Volume
16.42.4320,99+1,60%100
16.41.2820,96+1,45%100
16.40.3820,97+1,50%100
16.38.1120,99+1,60%100
16.36.3121,02+1,74%164
16.35.5221,02+1,74%125
16.35.5221,09+2,08%100
16.35.5221,02+1,74%100
16.35.5221,01+1,69%504
16.35.5121,05+1,89%100
16.35.5121,16+2,42%100
16.35.5121,14+2,32%100
16.35.5121,15+2,37%237
16.33.1921,17+2,47%100
16.25.5921,14+2,32%100
16.22.2121,31+3,15%100
16.22.1721,27+2,95%170
16.22.1421,35+3,34%467
16.22.1421,485+3,99%1.736
16.19.1321,34+3,29%125
16.17.5321,55+4,31%100
16.17.5321,50+4,07%342
16.17.5321,52+4,16%100
16.17.5321,53+4,21%100
16.17.5321,54+4,26%100
16.17.5321,53+4,21%100
16.17.1521,75+5,28%607
16.11.3621,58+4,45%100
16.11.3621,57+4,40%157
16.11.3621,58+4,45%312
OraValoreVar.%Volume
16.11.3621,60+4,55%575
16.11.3621,61+4,60%125
16.11.3621,60+4,55%125
16.11.3621,575+4,43%100
16.10.3121,68+4,94%132
16.09.2721,67+4,89%170
16.09.2621,67+4,89%100
16.09.2621,66+4,84%6.030
16.09.2621,66+4,84%500
16.08.5021,61+4,60%100
16.08.2121,66+4,84%200
16.08.2121,58+4,45%126
16.08.2121,58+4,45%200
16.08.0621,60+4,55%240
16.08.0621,57+4,40%100
16.08.0621,55+4,31%100
16.08.0621,50+4,07%100
16.08.0621,61+4,60%220
16.08.0321,55+4,31%100
16.08.0221,59+4,50%100
16.08.0221,55+4,31%100
16.08.0221,50+4,07%400
16.08.0221,56+4,36%145
16.08.0221,52+4,16%120
16.08.0221,50+4,07%325
16.00.0421,33+3,24%138
15.59.5021,40+3,58%202
15.58.1421,25+2,86%120
15.58.0721,245+2,83%400
15.58.0621,13+2,27%2.541
OraValoreVar.%Volume
15.58.0621,17+2,47%101
15.52.0321,135+2,30%300
15.51.0320,945+1,38%100
15.51.0320,91+1,21%140
15.51.0320,90+1,16%200
15.51.0320,91+1,21%100
15.51.0320,92+1,26%100
15.43.1021,65+4,79%103
15.37.1321,66+4,84%237
15.34.1621,055+1,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```