Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

54,635
+3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.1454,635+3,99%130
17.32.1654,59+3,90%500
17.32.1654,62+3,96%100
17.31.1454,63+3,98%100
17.31.1354,75+4,21%200
17.28.5754,78+4,26%100
17.24.4954,61+3,94%100
17.24.1654,62+3,96%200
17.24.0054,63+3,98%100
17.23.0954,67+4,05%100
17.23.0854,63+3,98%100
17.21.5854,785+4,27%455
17.21.5054,775+4,25%108
17.21.4554,72+4,15%100
17.21.3954,75+4,21%928
17.21.3954,755+4,22%100
17.20.2454,79+4,28%100
17.18.4154,9325+4,55%100
17.18.4154,89+4,47%100
17.18.3154,93+4,55%100
17.17.2155,01+4,70%100
17.12.4254,90+4,49%100
17.10.1255,03+4,74%100
17.09.5554,94+4,57%100
17.08.2355,03+4,74%200
17.07.1954,97+4,63%100
17.05.0454,97+4,63%100
17.05.0455,00+4,68%100
17.05.0455,00+4,68%200
17.04.5454,99+4,66%400
OraValoreVar.%Volume
17.02.4454,875+4,44%200
17.02.2354,98+4,64%100
17.01.5954,88+4,45%100
17.01.2554,97+4,63%100
17.00.3054,84+4,38%100
16.58.0454,90+4,49%100
16.58.0454,895+4,48%100
16.56.4854,895+4,48%400
16.56.1755,03+4,74%100
16.55.5854,80+4,30%100
16.54.1255,02+4,72%432
16.54.1255,00+4,68%153
16.54.0655,25+5,16%160
16.54.0655,02+4,72%431
16.54.0655,00+4,68%150
16.54.0655,02+4,72%342
16.54.0355,25+5,16%100
16.51.0655,26+5,18%100
16.44.2855,02+4,72%100
16.42.4055,31+5,27%100
16.41.3855,335+5,32%100
16.38.4955,28+5,22%100
16.38.4655,30+5,25%100
16.38.4655,33+5,31%100
16.35.3155,345+5,34%100
16.34.1755,03+4,74%100
16.34.0055,345+5,34%100
16.25.1555,34+5,33%100
16.24.3755,23+5,12%123
16.23.4755,24+5,14%100
OraValoreVar.%Volume
16.21.0055,42+5,48%200
16.11.0255,72+6,05%100
16.05.4255,37+5,39%100
16.03.5755,42+5,48%100
16.03.3255,57+5,77%100
16.03.0655,43+5,50%100
16.03.0555,58+5,79%100
16.03.0555,56+5,75%100
16.02.0555,41+5,46%100
15.58.5455,22+5,10%100
15.56.2255,01+4,70%100
15.55.3955,225+5,11%100
15.55.3955,22+5,10%100
15.54.1854,945+4,58%100
15.53.3154,95+4,59%100
15.53.2955,245+5,15%100
15.53.2955,20+5,06%420
15.49.4055,165+5,00%100
15.48.1055,18+5,02%200
15.47.0954,915+4,52%100
15.45.2955,00+4,68%100
15.44.5254,805+4,31%200
15.44.1854,67+4,05%100
15.44.1854,61+3,94%100
15.44.1854,46+3,65%100
15.44.1854,68+4,07%100
15.44.1854,43+3,60%590
15.44.1854,41+3,56%136
15.44.1854,27+3,29%100
15.44.0354,27+3,29%120
OraValoreVar.%Volume
15.44.0354,30+3,35%100
15.44.0354,27+3,29%100
15.44.0354,28+3,31%100
15.44.0354,44+3,62%100
15.43.4754,58+3,88%188
15.43.3454,65+4,02%100
15.43.2954,72+4,15%647
15.43.0754,66+4,04%100
15.43.0654,65+4,02%100
15.42.1954,60+3,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```