Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

37,76
-3,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4737,75-0,03%100
20.59.3937,74-0,05%100
20.59.3137,73-0,08%100
20.59.2537,68-0,21%100
20.59.1637,75-0,03%100
20.58.5737,65-0,29%400
20.58.4737,64-0,32%100
20.58.4737,66-0,26%100
20.58.4737,64-0,32%100
20.58.4737,65-0,29%211
20.58.4737,63-0,34%100
20.58.3837,635-0,33%100
20.58.3837,61-0,40%200
20.58.3837,66-0,26%100
20.58.3837,63-0,34%100
20.58.3837,62-0,37%100
20.58.3837,66-0,26%100
20.58.3837,65-0,29%100
20.58.3837,66-0,26%100
20.58.3837,65-0,29%255
20.58.3837,62-0,37%160
20.58.3837,61-0,40%100
20.58.3837,60-0,42%200
20.57.5637,57-0,50%100
20.57.2937,45-0,82%139
20.57.0637,43-0,87%200
20.56.4537,42-0,90%100
20.56.3437,43-0,87%100
20.56.1037,47-0,77%100
20.55.5337,44-0,85%200
OraValoreVar.%Volume
20.55.3837,47-0,77%200
20.55.2237,43-0,87%100
20.55.1137,47-0,77%100
20.54.5237,43-0,87%100
20.54.4637,47-0,77%100
20.54.4137,43-0,87%100
20.54.2337,47-0,77%100
20.54.2137,41-0,93%100
20.54.1137,47-0,77%200
20.54.0137,43-0,87%100
20.53.5337,47-0,77%100
20.53.5137,42-0,90%100
20.53.4337,475-0,75%100
20.53.4337,47-0,77%100
20.53.4137,41-0,93%100
20.53.3437,58-0,48%100
20.53.3337,47-0,77%100
20.53.3137,41-0,93%100
20.53.2337,47-0,77%100
20.53.2337,475-0,75%100
20.53.2137,42-0,90%100
20.52.5137,47-0,77%100
20.52.5137,475-0,75%100
20.52.5037,44-0,85%100
20.52.2637,475-0,75%100
20.50.4237,62-0,37%100
20.50.1337,61-0,40%100
20.48.4737,59-0,45%100
20.45.5337,60-0,42%100
20.42.1537,52-0,64%100
OraValoreVar.%Volume
20.42.0637,60-0,42%900
20.42.0637,565-0,52%100
20.42.0437,57-0,50%300
20.42.0437,59-0,45%300
20.42.0437,60-0,42%100
20.42.0437,565-0,52%100
20.42.0437,60-0,42%100
20.42.0437,57-0,50%200
20.42.0437,565-0,52%100
20.42.0437,57-0,50%100
20.42.0437,60-0,42%100
20.42.0437,57-0,50%100
20.42.0437,61-0,40%100
20.42.0437,57-0,50%100
20.42.0437,60-0,42%100
20.42.0437,55-0,56%100
20.42.0437,56-0,53%200
20.37.2437,425-0,89%300
20.36.1337,7999+0,11%156
20.36.1337,80+0,11%156
20.36.1337,79+0,08%300
20.36.1337,78+0,05%100
20.36.1337,69-0,19%100
20.36.1337,78+0,05%200
20.36.1337,79+0,08%100
20.36.1337,20-1,48%100
20.36.1337,67-0,24%100
20.36.1337,77+0,03%200
20.35.0937,53-0,61%250
20.34.4337,63-0,34%100
OraValoreVar.%Volume
20.34.4237,755-0,01%300
20.34.3737,615-0,38%100
20.34.0537,60-0,42%131
20.34.0537,59-0,45%100
20.31.5337,355-1,07%100
20.16.4137,38-1,01%375
20.08.0937,49-0,72%200
20.02.1537,30-1,22%100
20.02.1237,49-0,72%200
20.02.1237,50-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```