Milano 17:35
51.639 -0,74%
Nasdaq 21:59
29.202 -0,49%
Dow Jones 21:59
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

62,818
-3,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5362,818-3,86%180
21.59.5062,80-3,89%100
21.59.3662,63-4,15%100
21.59.3662,64-4,13%142
21.59.3462,59-4,21%100
21.59.2062,68-4,07%100
21.59.2062,71-4,03%200
21.55.4763,03-3,54%100
21.55.1162,80-3,89%100
21.55.0962,76-3,95%100
21.55.0562,56-4,25%300
21.55.0262,75-3,96%100
21.55.0062,56-4,25%100
21.54.4462,76-3,95%103
21.50.4062,75-3,96%300
21.50.2062,755-3,96%100
21.50.2062,8575-3,80%100
21.50.1962,845-3,82%114
21.50.1862,875-3,77%114
21.50.1762,56-4,25%132
21.50.0962,91-3,72%114
21.43.2362,405-4,49%100
21.39.3462,56-4,25%100
21.31.2362,58-4,22%100
21.31.0162,35-4,58%100
21.30.4662,60-4,19%100
21.30.2462,265-4,71%117
21.30.2362,48-4,38%100
21.30.2362,425-4,46%100
21.30.0562,48-4,38%100
OraValoreVar.%Volume
21.27.1062,28-4,68%100
21.27.0362,25-4,73%100
21.27.0362,115-4,94%200
21.27.0362,11-4,94%200
21.27.0362,10-4,96%400
21.27.0362,11-4,94%100
21.27.0362,10-4,96%100
21.27.0362,11-4,94%100
21.27.0362,14-4,90%200
21.25.1161,98-5,14%100
21.22.1561,97-5,16%140
21.21.3361,81-5,40%813
21.18.2861,975-5,15%100
21.14.1462,095-4,97%116
21.13.5062,0675-5,01%100
21.13.0862,10-4,96%100
21.12.3961,80-5,42%200
21.12.3961,87-5,31%226
21.12.3961,835-5,36%100
21.12.3961,80-5,42%100
21.12.3961,87-5,31%100
21.08.1762,00-5,11%200
21.07.1662,295-4,66%120
21.07.0862,05-5,04%100
21.07.0662,01-5,10%300
21.07.0662,10-4,96%100
21.07.0562,23-4,76%100
21.07.0562,12-4,93%171
21.07.0562,14-4,90%100
21.03.1162,20-4,81%500
OraValoreVar.%Volume
21.03.0462,25-4,73%100
21.02.5862,205-4,80%100
21.02.5862,19-4,82%200
21.02.5462,35-4,58%100
21.02.5462,37-4,55%100
21.02.4862,19-4,82%140
21.02.4362,30-4,65%700
20.57.1562,175-4,84%200
20.50.4062,02-5,08%100
20.50.3762,17-4,85%100
20.50.3762,13-4,91%232
20.31.2262,47-4,39%100
20.31.2262,655-4,11%200
20.31.2262,50-4,35%100
20.27.0062,88-3,76%100
20.26.1662,89-3,75%100
20.26.0062,895-3,74%100
20.24.4962,585-4,22%100
20.24.4862,89-3,75%100
20.23.0362,94-3,67%100
20.21.4662,88-3,76%100
20.20.0562,575-4,23%396
20.20.0262,94-3,67%100
20.16.0062,575-4,23%230
20.15.1062,59-4,21%268
20.14.0962,2101-4,79%230
20.12.5662,78-3,92%100
20.12.0462,495-4,35%103
20.11.4562,62-4,16%181
20.11.3362,78-3,92%100
OraValoreVar.%Volume
20.11.2962,60-4,19%161
20.11.1362,78-3,92%100
20.11.0362,495-4,35%100
20.07.0562,3001-4,65%300
19.51.2762,85-3,81%100
19.51.2062,74-3,98%140
19.46.3262,48-4,38%100
19.45.1462,605-4,19%100
19.44.4862,35-4,58%150
19.40.2662,605-4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```