Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

60,27
+1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0060,27INV.1.958
21.59.4960,28+0,02%100
21.59.3660,31+0,07%100
21.59.2260,24-0,05%100
21.59.1260,315+0,07%313
21.57.0560,30+0,05%200
21.56.4860,1809-0,15%145
21.56.0860,29+0,03%200
21.56.0860,28+0,02%100
21.55.4660,32+0,08%100
21.55.4660,485+0,36%200
21.54.0860,48+0,35%100
21.52.5660,44+0,28%100
21.52.5660,50+0,38%200
21.52.5660,405+0,22%200
21.52.5160,56+0,48%100
21.52.3560,595+0,54%100
21.50.1760,605+0,56%400
21.50.1760,52+0,41%182
21.49.1560,68+0,68%200
21.49.1060,66+0,65%100
21.46.5360,57+0,50%200
21.44.1360,69+0,70%100
21.44.1360,60+0,55%288
21.43.0060,535+0,44%100
21.41.2360,59+0,53%100
21.35.0660,63+0,60%100
21.35.0460,40+0,22%300
21.35.0460,55+0,46%225
21.33.1660,31+0,07%100
OraValoreVar.%Volume
21.33.0160,49+0,37%200
21.28.2660,625+0,59%122
21.25.2660,74+0,78%100
21.25.1660,62+0,58%100
21.24.5160,7599+0,81%100
21.23.1760,76+0,81%100
21.22.4860,699+0,71%163
21.18.1660,69+0,70%300
21.17.2060,68+0,68%100
21.16.4360,66+0,65%100
21.16.3460,67+0,66%200
21.13.5460,64+0,61%100
21.12.2460,455+0,31%100
21.10.2160,60+0,55%100
21.08.1460,455+0,31%100
21.06.5860,50+0,38%630
21.06.5560,523+0,42%149
21.06.1360,55+0,46%100
21.06.1360,52+0,41%100
21.06.1360,55+0,46%100
21.06.1360,51+0,40%100
21.06.1360,52+0,41%100
21.06.1360,53+0,43%100
21.06.0860,51+0,40%100
21.05.3960,64+0,61%200
21.05.1860,60+0,55%490
21.03.5260,75+0,80%100
21.03.2060,635+0,61%600
21.02.5260,6924+0,70%165
21.01.3060,695+0,71%100
OraValoreVar.%Volume
20.54.4360,81+0,90%100
20.54.4360,78+0,85%100
20.54.1160,85+0,96%100
20.54.0360,82+0,91%100
20.54.0360,84+0,95%100
20.51.1060,82+0,91%100
20.45.4260,8101+0,90%110
20.45.0860,9224+1,08%120
20.32.4361,00+1,21%100
20.25.3061,1899+1,53%100
20.18.5461,00+1,21%100
20.15.2461,055+1,30%100
20.14.1060,83+0,93%100
20.14.1060,81+0,90%200
20.14.1060,86+0,98%100
20.14.1060,80+0,88%290
20.13.4961,05+1,29%200
20.13.4861,04+1,28%100
20.13.4860,89+1,03%100
20.13.4861,04+1,28%100
20.11.2961,10+1,38%650
20.10.2661,14+1,44%100
20.10.2661,11+1,39%100
20.10.2661,14+1,44%100
20.08.1361,045+1,29%157
20.04.3261,11+1,39%100
19.56.0860,945+1,12%591
19.55.0061,0125+1,23%134
19.54.3060,75+0,80%100
19.54.3060,76+0,81%200
OraValoreVar.%Volume
19.51.3060,95+1,13%100
19.47.3760,955+1,14%200
19.46.3161,1363+1,44%100
19.43.5560,95+1,13%100
19.41.1360,945+1,12%150
19.39.0660,82+0,91%100
19.34.0760,85+0,96%310
19.31.3160,845+0,95%100
19.31.1260,81+0,90%100
19.31.1260,85+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```