Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

53,8
+2,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.0753,80+2,40%166
19.51.1253,795+2,39%100
19.49.5853,70+2,21%100
19.49.4053,7675+2,34%100
19.49.4053,7725+2,35%100
19.49.4053,79+2,38%100
19.49.3853,75+2,30%100
19.49.3853,71+2,23%100
19.49.3853,63+2,07%400
19.49.2153,59+2,00%100
19.46.2153,49+1,81%121
19.45.4553,38+1,60%100
19.44.5453,59+2,00%100
19.44.1153,49+1,81%100
19.38.0853,81+2,42%124
19.36.1753,64+2,09%100
19.30.0453,68+2,17%120
19.29.0353,675+2,16%200
19.28.1753,67+2,15%100
19.26.3553,455+1,74%100
19.23.5153,655+2,12%134
19.23.0953,665+2,14%306
19.22.5553,5242+1,87%100
19.21.1753,89+2,57%100
19.18.3953,3899+1,62%2.000
19.18.1753,9299+2,65%100
19.17.4853,75+2,30%200
19.17.0053,7608+2,32%100
19.16.3953,78+2,36%100
19.15.2553,61+2,04%100
OraValoreVar.%Volume
19.13.1653,8475+2,49%100
19.13.1653,88+2,55%100
19.13.1653,86+2,51%100
19.13.1653,82+2,44%1.970
19.13.1653,83+2,46%100
19.13.1653,81+2,42%200
19.13.1653,82+2,44%100
19.13.1653,83+2,46%500
19.13.1653,86+2,51%100
19.13.1653,82+2,44%100
19.13.1554,00+2,78%690
19.12.3754,155+3,07%100
19.12.3754,05+2,87%200
19.12.3754,14+3,05%100
19.12.3554,07+2,91%100
19.12.3554,10+2,97%220
19.12.3554,09+2,95%100
19.12.3554,102+2,97%3.302
19.11.4254,225+3,21%100
19.10.3054,35+3,44%100
19.10.2054,23+3,22%200
19.09.1854,235+3,23%100
19.08.1754,25+3,25%100
19.02.4554,255+3,26%100
19.01.0554,26+3,27%157
19.00.5754,1694+3,10%2.000
19.00.2054,37+3,48%100
18.51.0354,22+3,20%128
18.49.0154,225+3,21%200
18.48.4854,30+3,35%100
OraValoreVar.%Volume
18.48.4854,355+3,45%100
18.48.4854,35+3,44%100
18.48.4854,355+3,45%100
18.48.2754,225+3,21%100
18.48.1554,23+3,22%100
18.48.0054,12+3,01%100
18.45.5154,09+2,95%100
18.43.2854,07+2,91%100
18.42.5554,27+3,29%100
18.42.1054,01+2,80%130
18.41.3854,07+2,91%100
18.41.3154,17+3,10%100
18.41.3154,18+3,12%100
18.39.4954,22+3,20%100
18.39.0254,35+3,44%200
18.37.2254,36+3,46%121
18.36.3454,18+3,12%100
18.35.3754,22+3,20%100
18.35.2254,21+3,18%100
18.32.0354,185+3,13%120
18.32.0354,18+3,12%100
18.32.0154,21+3,18%200
18.29.5054,35+3,44%300
18.29.5054,34+3,43%301
18.29.5054,30+3,35%100
18.29.5054,35+3,44%100
18.29.5054,30+3,35%100
18.29.5054,35+3,44%100
18.29.5054,34+3,43%100
18.29.3254,33+3,41%100
OraValoreVar.%Volume
18.29.0354,43+3,60%100
18.28.5354,43+3,60%100
18.28.5354,57+3,86%100
18.27.3754,58+3,88%100
18.26.3154,60+3,92%200
18.26.3154,61+3,94%100
18.26.3154,685+4,08%200
18.26.3154,61+3,94%200
18.26.3154,685+4,08%100
18.20.3554,605+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```