Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

33,56
+0,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0033,56INV.1.549
21.59.5233,45-0,33%100
21.59.3933,51-0,15%100
21.59.3933,48-0,24%300
21.59.2233,48-0,24%224
21.59.2233,49-0,21%200
21.59.1833,605+0,13%200
21.59.0833,48-0,24%336
21.58.5333,49-0,21%200
21.58.5333,48-0,24%226
21.58.4233,58+0,06%300
21.58.1833,48-0,24%494
21.58.1833,49-0,21%300
21.57.5133,48-0,24%319
21.57.5133,50-0,18%200
21.57.3833,48-0,24%100
21.57.3833,51-0,15%200
21.57.3833,52-0,12%100
21.57.2633,66+0,30%100
21.57.2433,50-0,18%200
21.57.2433,51-0,15%300
21.56.0333,61+0,15%100
21.56.0333,60+0,12%228
21.55.4633,62+0,18%197
21.55.4633,63+0,21%100
21.55.3333,65+0,27%200
21.55.1133,67+0,33%100
21.55.1133,76+0,60%200
21.55.1133,75+0,57%200
21.55.1133,66+0,30%171
OraValoreVar.%Volume
21.54.5833,66+0,30%100
21.54.5833,65+0,27%100
21.54.4833,705+0,43%100
21.54.3733,75+0,57%100
21.54.3733,66+0,30%200
21.54.1333,71+0,45%100
21.54.1333,70+0,42%100
21.53.5833,70+0,42%200
21.52.5533,71+0,45%100
21.52.5533,69+0,39%200
21.52.4633,735+0,52%100
21.52.4333,71+0,45%300
21.52.4333,70+0,42%600
21.52.4333,72+0,48%100
21.52.4333,70+0,42%100
21.52.4333,72+0,48%100
21.52.4333,71+0,45%200
21.52.4333,69+0,39%200
21.52.2133,745+0,55%300
21.51.2333,72+0,48%100
21.51.2333,74+0,54%200
21.51.0833,62+0,18%200
21.50.2433,67+0,33%100
21.50.2433,66+0,30%100
21.50.2033,69+0,39%100
21.50.0533,71+0,45%100
21.47.5033,565+0,01%100
21.42.0133,65+0,27%100
21.39.4333,595+0,10%101
21.39.4333,56INV.109
OraValoreVar.%Volume
21.39.4333,65+0,27%126
21.35.0733,69+0,39%202
21.25.4633,72+0,48%200
21.25.4633,69+0,39%100
21.25.3433,715+0,46%100
21.17.5233,74+0,54%100
21.16.1133,715+0,46%1.164
21.05.4033,71+0,45%100
21.05.1033,695+0,40%270
21.00.0133,75+0,57%226
21.00.0133,71+0,45%100
20.57.5433,73+0,51%200
20.57.3133,75+0,57%400
20.53.2133,725+0,49%111
20.48.0933,75+0,57%100
20.47.3433,72+0,48%200
20.44.5433,75+0,57%400
20.38.4633,74+0,54%100
20.38.4633,75+0,57%840
20.38.4633,74+0,54%100
20.18.3633,65+0,27%200
20.12.2933,70+0,42%172
20.05.1833,75+0,57%155
20.05.0833,865+0,91%100
20.05.0633,74+0,54%100
20.05.0633,73+0,51%359
20.05.0633,7172+0,47%100
19.55.3833,73+0,51%100
19.55.1933,70+0,42%200
19.55.1933,72+0,48%100
OraValoreVar.%Volume
19.55.1933,71+0,45%200
19.55.1933,73+0,51%100
19.55.1933,72+0,48%100
19.55.0133,72+0,48%200
19.50.5733,71+0,45%300
19.49.5733,7099+0,45%500
19.38.5433,71+0,45%100
19.38.4433,675+0,34%116
19.33.4433,67+0,33%100
19.32.5733,66+0,30%303

(*) I dati sono limitati agli ultimi 100 contratti.

```