Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

54,01
+2,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1054,01+2,80%130
18.41.3854,07+2,91%100
18.41.3154,17+3,10%100
18.41.3154,18+3,12%100
18.39.4954,22+3,20%100
18.39.0254,35+3,44%200
18.37.2254,36+3,46%121
18.36.3454,18+3,12%100
18.35.3754,22+3,20%100
18.35.2254,21+3,18%100
18.32.0354,185+3,13%120
18.32.0354,18+3,12%100
18.32.0154,21+3,18%200
18.29.5054,35+3,44%300
18.29.5054,34+3,43%301
18.29.5054,30+3,35%100
18.29.5054,35+3,44%100
18.29.5054,30+3,35%100
18.29.5054,35+3,44%100
18.29.5054,34+3,43%100
18.29.3254,33+3,41%100
18.29.0354,43+3,60%100
18.28.5354,43+3,60%100
18.28.5354,57+3,86%100
18.27.3754,58+3,88%100
18.26.3154,60+3,92%200
18.26.3154,61+3,94%100
18.26.3154,685+4,08%200
18.26.3154,61+3,94%200
18.26.3154,685+4,08%100
OraValoreVar.%Volume
18.20.3554,605+3,93%100
18.18.0454,70+4,11%200
18.17.1854,60+3,92%100
18.16.2654,63+3,98%100
18.15.4654,615+3,95%100
18.14.1954,65+4,02%100
18.11.2654,685+4,08%100
18.11.0054,80+4,30%100
18.07.2754,695+4,10%100
18.07.1854,81+4,32%100
18.07.0654,70+4,11%100
18.05.5654,745+4,20%985
17.54.4254,66+4,04%125
17.47.0354,675+4,06%100
17.46.1754,76+4,23%100
17.44.5054,865+4,43%100
17.44.5054,89+4,47%100
17.44.1054,61+3,94%100
17.44.0754,49+3,71%200
17.44.0754,54+3,81%100
17.44.0754,615+3,95%100
17.43.1554,50+3,73%100
17.42.1054,4684+3,67%400
17.41.4354,575+3,87%300
17.39.4054,58+3,88%109
17.39.3954,52+3,77%100
17.33.1454,635+3,99%130
17.32.1654,59+3,90%500
17.32.1654,62+3,96%100
17.31.1454,63+3,98%100
OraValoreVar.%Volume
17.31.1354,75+4,21%200
17.28.5754,78+4,26%100
17.24.4954,61+3,94%100
17.24.1654,62+3,96%200
17.24.0054,63+3,98%100
17.23.0954,67+4,05%100
17.23.0854,63+3,98%100
17.21.5854,785+4,27%455
17.21.5054,775+4,25%108
17.21.4554,72+4,15%100
17.21.3954,75+4,21%928
17.21.3954,755+4,22%100
17.20.2454,79+4,28%100
17.18.4154,9325+4,55%100
17.18.4154,89+4,47%100
17.18.3154,93+4,55%100
17.17.2155,01+4,70%100
17.12.4254,90+4,49%100
17.10.1255,03+4,74%100
17.09.5554,94+4,57%100
17.08.2355,03+4,74%200
17.07.1954,97+4,63%100
17.05.0454,97+4,63%100
17.05.0455,00+4,68%100
17.05.0455,00+4,68%200
17.04.5454,99+4,66%400
17.02.4454,875+4,44%200
17.02.2354,98+4,64%100
17.01.5954,88+4,45%100
17.01.2554,97+4,63%100
OraValoreVar.%Volume
17.00.3054,84+4,38%100
16.58.0454,90+4,49%100
16.58.0454,895+4,48%100
16.56.4854,895+4,48%400
16.56.1755,03+4,74%100
16.55.5854,80+4,30%100
16.54.1255,02+4,72%432
16.54.1255,00+4,68%153
16.54.0655,25+5,16%160
16.54.0655,02+4,72%431

(*) I dati sono limitati agli ultimi 100 contratti.

```