Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

71,78
+2,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0071,78INV.3.112
21.59.0771,81+0,04%168
21.59.0771,82+0,06%240
21.59.0771,865+0,12%100
21.59.0771,87+0,13%107
21.58.0871,92+0,20%200
21.58.0871,91+0,18%100
21.55.0271,945+0,23%500
21.54.4871,96+0,25%632
21.54.3371,98+0,28%444
21.52.5072,005+0,31%100
21.52.4172,06+0,39%174
21.52.1872,07+0,40%200
21.50.4471,985+0,29%100
21.50.3871,90+0,17%129
21.50.2771,985+0,29%400
21.50.0872,04+0,36%100
21.49.1472,00+0,31%100
21.48.0072,08+0,42%100
21.47.5072,11+0,46%100
21.46.2772,09+0,43%100
21.46.2772,08+0,42%200
21.46.0272,10+0,45%122
21.45.1071,93+0,21%100
21.43.3571,97+0,26%139
21.43.2671,905+0,17%308
21.43.0271,83+0,07%100
21.43.0271,82+0,06%100
21.36.4271,88+0,14%100
21.36.0371,885+0,15%100
OraValoreVar.%Volume
21.34.3071,8304+0,07%300
21.33.4671,89+0,15%100
21.33.3271,92+0,20%100
21.33.3271,94+0,22%300
21.33.3171,97+0,26%209
21.33.2571,96+0,25%100
21.33.2371,93+0,21%100
21.33.2271,96+0,25%100
21.33.2171,9373+0,22%139
21.33.0071,94+0,22%100
21.32.5571,93+0,21%100
21.32.5571,96+0,25%200
21.32.5571,93+0,21%100
21.30.4471,935+0,22%100
21.29.2671,92+0,20%189
21.29.2571,86+0,11%100
21.28.0071,895+0,16%100
21.27.5471,85+0,10%200
21.26.3271,885+0,15%100
21.23.2071,88+0,14%100
21.20.3671,90+0,17%100
21.19.5371,89+0,15%100
21.19.3371,885+0,15%100
21.12.0971,8699+0,13%100
21.12.0971,87+0,13%100
21.12.0971,8699+0,13%100
21.12.0971,87+0,13%100
21.12.0971,8699+0,13%100
21.12.0971,87+0,13%100
21.12.0971,87+0,13%100
OraValoreVar.%Volume
21.05.3271,85+0,10%101
21.04.1571,66-0,17%150
21.03.5371,645-0,19%100
21.03.2071,66-0,17%100
20.55.2071,78INV.100
20.54.2871,88+0,14%124
20.54.1971,905+0,17%100
20.54.1971,84+0,08%200
20.54.1971,87+0,13%100
20.54.1971,905+0,17%200
20.53.2471,88+0,14%100
20.37.2771,825+0,06%300
20.33.1071,81+0,04%110
20.31.3571,93+0,21%178
20.27.3071,75-0,04%100
20.26.5871,77-0,01%100
20.26.5871,78INV.100
20.26.4571,87+0,13%139
20.26.3671,775-0,01%100
20.26.3671,78INV.240
20.26.3671,88+0,14%100
20.26.3671,775-0,01%100
20.26.3671,88+0,14%100
20.06.5071,83+0,07%100
19.52.2971,99+0,29%100
19.52.2772,05+0,38%200
19.51.3072,185+0,56%150
19.50.1072,06+0,39%100
19.41.1072,01+0,32%100
19.33.1072,10+0,45%100
OraValoreVar.%Volume
19.31.5272,095+0,44%100
19.31.5272,16+0,53%100
19.31.5272,12+0,47%100
19.31.5272,16+0,53%300
19.22.1172,38+0,84%100
19.18.3572,165+0,54%100
19.18.3472,24+0,64%100
19.18.2472,14+0,50%100
19.18.2472,10+0,45%207
19.18.2472,05+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```