Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Chipmos Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

38,14
+1,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5238,14+1,01%100
20.59.5038,06+0,79%200
20.59.5038,05+0,77%200
20.59.5038,06+0,79%232
20.59.4738,09+0,87%100
20.59.4538,06+0,79%316
20.57.5737,98+0,58%100
20.56.2538,15+1,03%100
20.56.1438,14+1,01%200
20.52.3238,065+0,81%100
20.52.3238,07+0,82%100
20.52.3038,01+0,66%700
20.52.2938,08+0,85%200
20.52.2938,07+0,82%200
20.51.5838,05+0,77%100
20.49.3437,94+0,48%100
20.46.3637,99+0,61%100
20.42.4537,86+0,26%100
20.42.4537,80+0,11%200
20.36.4537,98+0,58%100
20.36.3737,90+0,37%100
20.18.2937,98+0,58%100
20.01.4138,08+0,85%100
20.01.4138,075+0,83%200
19.52.1838,24+1,27%207
19.42.4738,075+0,83%100
19.41.5137,91+0,40%100
19.41.1737,94+0,48%100
19.41.1737,93+0,45%552
19.28.3737,98+0,58%100
OraValoreVar.%Volume
19.24.2938,02+0,69%197
19.22.2337,99+0,61%100
19.19.3538,13+0,98%100
19.19.3338,15+1,03%100
19.18.1438,3285+1,51%250
19.17.4838,235+1,26%100
19.15.1138,285+1,39%100
19.15.1038,16+1,06%180
19.15.1038,23+1,24%100
19.15.1038,17+1,09%100
19.15.1038,23+1,24%100
19.15.1038,18+1,11%100
19.15.1038,19+1,14%100
19.09.1938,23+1,24%500
19.06.1938,165+1,07%100
19.05.5638,04+0,74%100
19.04.5437,93+0,45%100
19.03.5338,06+0,79%100
19.03.1137,93+0,45%100
19.02.1138,03+0,72%100
19.02.1137,975+0,57%200
19.01.3837,975+0,57%100
19.01.3837,91+0,40%100
19.01.2937,975+0,57%300
19.01.0137,91+0,40%100
18.59.5537,90+0,37%100
18.59.1837,92+0,42%100
18.59.0037,975+0,57%193
18.58.4137,95+0,50%100
18.58.0138,00+0,64%100
OraValoreVar.%Volume
18.58.0137,955+0,52%100
18.57.5437,94+0,48%100
18.57.3737,995+0,62%100
18.55.5837,985+0,60%200
18.55.1637,90+0,37%100
18.54.5737,91+0,40%100
18.54.3937,985+0,60%100
18.54.2737,8709+0,29%343
18.52.5637,975+0,57%100
18.52.1937,91+0,40%100
18.52.0638,07+0,82%200
18.44.0938,08+0,85%100
18.44.0138,11+0,93%100
18.44.0138,09+0,87%100
18.44.0138,10+0,90%100
18.43.3038,20+1,17%700
18.43.3038,09+0,87%100
18.43.3038,08+0,85%100
18.43.3038,02+0,69%100
18.43.3038,08+0,85%200
18.43.3038,02+0,69%108
18.12.2438,00+0,64%100
18.12.2437,96+0,53%100
18.07.2738,17+1,09%100
18.07.1237,96+0,53%200
18.07.1237,95+0,50%100
18.07.1237,94+0,48%200
17.44.1137,68-0,21%312
17.27.4637,85+0,24%100
16.33.1537,89+0,34%100
OraValoreVar.%Volume
16.30.1037,635-0,33%271
16.24.1137,53-0,61%148
16.16.3237,49-0,72%200
16.16.3237,52-0,64%100
16.15.2237,4986-0,69%358
16.09.5437,78+0,05%110
16.09.5437,66-0,26%260
16.09.5437,67-0,24%100
16.09.5437,66-0,26%193
16.08.2237,6623-0,26%375

(*) I dati sono limitati agli ultimi 100 contratti.

```