Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cherry Hill Mortgage Investment

Mercato: NYSE

2,54
-1,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,54INV.2.992
21.59.472,545+0,20%500
21.59.122,545+0,20%300
21.59.122,55+0,39%600
21.58.572,55+0,39%100
21.57.212,54INV.4.000
21.55.202,5485+0,33%150
21.50.002,545+0,20%100
21.25.272,5458+0,23%584
21.12.282,55+0,39%100
21.09.282,545+0,20%113
21.09.072,54INV.452
21.07.032,5499+0,39%825
21.06.062,5418+0,07%308
21.02.472,5445+0,18%1.000
20.57.232,5455+0,22%200
20.57.152,5424+0,09%5.515
20.54.502,545+0,20%234
20.54.502,54INV.1.365
20.46.182,535-0,20%878
20.43.402,5307-0,37%1.192
20.34.322,5355-0,18%100
20.32.082,535-0,20%100
20.26.262,5346-0,21%1.066
20.18.262,535-0,20%200
20.03.292,53-0,39%204
19.56.132,536-0,16%2.500
19.52.072,5385-0,06%135
19.20.482,53-0,39%100
19.13.492,54INV.500
OraValoreVar.%Volume
19.13.492,535-0,20%100
19.13.492,53-0,39%100
19.11.002,525-0,59%1.147
19.03.592,53-0,39%200
18.59.322,5248-0,60%775
18.49.242,5241-0,63%1.939
18.45.022,525-0,59%3.000
18.40.332,5256-0,57%852
18.36.122,525-0,59%100
18.34.322,5299-0,40%100
18.27.542,5301-0,39%700
18.27.542,53-0,39%200
18.27.542,5301-0,39%100
18.27.542,53-0,39%800
18.25.132,535-0,20%200
18.23.152,525-0,59%3.886
18.23.152,53-0,39%2.600
18.23.152,5201-0,78%5.154
18.23.152,53-0,39%479
18.23.152,5201-0,78%1.400
18.23.152,53-0,39%100
18.23.152,5201-0,78%600
18.23.152,53-0,39%200
18.23.152,525-0,59%500
18.23.152,53-0,39%100
18.23.152,53-0,39%4.934
18.20.302,525-0,59%100
18.12.122,5201-0,78%200
18.06.432,5299-0,40%200
18.04.282,52-0,79%456
OraValoreVar.%Volume
18.04.282,5201-0,78%456
18.00.442,52-0,79%1.096
17.58.002,515-0,98%225
17.57.362,5147-1,00%400
17.56.142,5112-1,13%600
17.53.412,52-0,79%200
17.30.172,5297-0,41%100
17.29.012,53-0,39%100
17.29.012,525-0,59%500
17.29.012,53-0,39%400
17.29.012,52-0,79%11.238
17.27.192,5251-0,59%2.000
17.23.562,52-0,79%100
17.11.562,525-0,59%250
17.09.212,5201-0,78%383
17.03.302,535-0,20%100
16.56.412,53-0,39%100
16.52.492,5339-0,24%500
16.46.472,54INV.122
16.44.522,5301-0,39%1.562
16.39.412,54INV.100
16.37.582,545+0,20%200
16.35.452,55+0,39%106
16.29.252,5501+0,40%772
16.25.392,5557+0,62%200
16.22.482,56+0,79%100
16.17.342,565+0,98%700
16.16.022,57+1,18%286
16.13.352,5746+1,36%300
16.12.442,5732+1,31%100
OraValoreVar.%Volume
16.11.442,57+1,18%100
16.11.442,5724+1,28%100
16.11.402,57+1,18%100
15.54.022,5621+0,87%100
15.49.162,57+1,18%500
15.38.492,56+0,79%500
15.31.342,5569+0,67%100
15.30.002,58+1,57%6.316
1.00.002,57+1,18%1.171

(*) I dati sono limitati agli ultimi 100 contratti.

```