Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Choiceone Financial Services

Mercato: NASDAQ - National

30,87
-0,23%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0030,87-0,23%13.849
21.59.5230,85-0,29%357
21.59.4730,84-0,32%110
21.59.3430,79-0,48%400
21.59.3430,795-0,47%100
21.59.3430,81-0,42%228
21.58.2730,84-0,32%100
21.57.4830,88-0,19%100
21.57.4830,84-0,32%100
21.57.4730,85-0,29%809
21.57.0830,90-0,13%100
21.57.0830,86-0,26%305
21.57.0830,855-0,27%100
21.57.0730,85-0,29%300
21.57.0730,855-0,27%100
21.54.4030,89-0,16%100
21.54.4030,90-0,13%100
21.54.4030,89-0,16%463
21.54.4030,90-0,13%300
21.50.3830,85-0,29%100
21.46.1930,915-0,08%100
21.41.2930,855-0,27%100
21.39.0830,94INV.400
21.06.2530,95+0,03%100
20.59.5130,98+0,13%100
20.55.4130,975+0,11%323
20.42.2130,96+0,06%100
20.34.3330,98+0,13%100
20.34.3030,975+0,11%876
20.26.1630,965+0,08%100
OraValoreVar.%Volume
20.22.2130,96+0,06%100
20.22.1931,02+0,26%100
20.16.0530,97+0,10%100
20.03.0931,07+0,42%100
20.03.0930,98+0,13%200
20.03.0630,88-0,19%100
20.02.5230,91-0,10%200
20.02.4931,0025+0,20%100
20.02.1230,995+0,18%200
20.02.1230,97+0,10%200
20.02.1230,98+0,13%100
20.02.1230,97+0,10%100
20.00.5531,01+0,23%100
19.22.5631,0099+0,23%633
19.14.4030,895-0,15%100
19.13.0630,89-0,16%100
19.12.4630,895-0,15%137
19.11.3530,81-0,42%100
19.09.0630,895-0,15%100
19.03.1730,88-0,19%200
19.03.0530,965+0,08%100
19.02.2730,91-0,10%200
19.02.2730,90-0,13%100
19.02.1830,955+0,05%100
19.02.1830,85-0,29%200
18.38.0030,72-0,71%100
18.36.5630,70-0,78%200
18.36.5030,72-0,71%100
18.36.5030,73-0,68%100
18.35.1930,795-0,47%100
OraValoreVar.%Volume
18.34.2430,775-0,53%126
18.34.2130,69-0,81%300
18.00.1630,70-0,78%100
18.00.1630,67-0,87%100
17.54.5730,75-0,61%100
17.54.4130,74-0,65%100
17.36.4830,645-0,95%100
17.36.4830,64-0,97%100
17.36.1930,66-0,90%100
17.29.5830,74-0,65%100
17.23.3330,58-1,16%100
17.18.1330,61-1,07%100
17.18.1330,575-1,18%100
17.06.3630,52-1,36%100
16.48.0330,41-1,71%204
16.34.5430,61-1,07%200
16.34.5230,58-1,16%100
16.34.5230,59-1,13%100
16.34.5230,58-1,16%100
16.34.5230,59-1,13%100
16.34.4930,59-1,13%100
16.34.4930,56-1,23%100
16.34.4930,54-1,29%100
16.34.4930,53-1,33%100
16.19.5030,345-1,92%200
16.19.4530,51-1,39%200
16.19.4030,57-1,20%311
16.01.0430,72-0,71%100
15.58.4030,62-1,03%100
15.56.5530,955+0,05%187
OraValoreVar.%Volume
15.42.4830,56-1,23%100
15.30.0130,83-0,36%409
15.30.0131,10+0,52%200
15.30.0131,05+0,36%100
22.00.0030,94INV.7.263

(*) I dati sono limitati agli ultimi 100 contratti.

```