Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Choiceone Financial Services

Mercato: NASDAQ - National

31,655
+0,14%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.45.1231,655+0,14%100
17.36.3131,61INV.100
17.32.4331,65+0,13%300
17.32.3031,679+0,22%200
17.32.2731,669+0,19%100
17.32.2531,649+0,12%100
17.31.1831,65+0,13%100
17.27.3131,61INV.100
17.19.2431,65+0,13%100
17.17.3931,67+0,19%100
17.16.0031,68+0,22%100
17.16.0031,69+0,25%100
17.16.0031,70+0,28%100
17.16.0031,71+0,32%400
17.16.0031,72+0,35%200
17.16.0031,71+0,32%200
17.16.0031,685+0,24%100
17.14.3831,70+0,28%601
17.14.0531,71+0,32%100
17.13.5831,70+0,28%500
17.13.5531,685+0,24%100
17.10.2631,675+0,21%100
17.09.0331,70+0,28%100
17.05.5631,63+0,06%100
17.05.0531,68+0,22%100
17.02.0131,70+0,28%100
17.01.2731,76+0,47%100
16.58.0831,73+0,38%100
16.50.5731,75+0,44%200
16.50.5731,76+0,47%100
OraValoreVar.%Volume
16.50.5631,76+0,47%100
16.50.5631,79+0,57%100
16.50.4731,76+0,47%1.910
16.50.4331,77+0,51%200
16.50.1631,765+0,49%226
16.50.1631,77+0,51%100
16.50.1631,76+0,47%979
16.50.1631,765+0,49%267
16.50.1631,76+0,47%173
16.50.1631,77+0,51%100
16.50.1631,76+0,47%200
16.50.1631,765+0,49%100
16.50.1631,75+0,44%800
16.50.1631,77+0,51%100
16.50.1631,76+0,47%200
16.50.1631,765+0,49%100
16.50.1631,775+0,52%100
16.50.1631,76+0,47%281
16.50.1631,765+0,49%100
16.50.1631,75+0,44%100
16.50.1631,78+0,54%100
16.50.1631,76+0,47%181
16.50.1631,765+0,49%100
16.50.1631,76+0,47%200
16.50.1631,765+0,49%200
16.50.1631,78+0,54%100
16.50.1631,765+0,49%100
16.50.1631,76+0,47%200
16.50.1631,765+0,49%100
16.50.1631,7625+0,48%100
OraValoreVar.%Volume
16.50.1631,765+0,49%200
16.49.5831,7625+0,48%100
16.49.5831,765+0,49%100
16.49.5831,76+0,47%300
16.49.5831,76+0,47%100
16.47.3231,7625+0,48%100
16.45.4631,76+0,47%300
16.38.2231,72+0,35%100
16.37.0631,75+0,44%100
16.35.0431,80+0,60%171
16.35.0231,75+0,44%100
16.34.5931,785+0,55%100
16.34.3531,78+0,54%100
16.34.3531,79+0,57%268
16.34.3531,79+0,57%100
16.34.0531,80+0,60%200
16.24.4031,76+0,47%100
16.21.1431,83+0,70%100
16.17.2831,875+0,84%100
16.13.0431,875+0,84%200
16.13.0431,89+0,89%100
16.11.1631,87+0,82%100
16.11.1631,86+0,79%100
16.09.0331,89+0,89%382
16.06.2531,90+0,92%530
16.00.0231,87+0,82%100
15.59.4731,89+0,89%291
15.56.3931,91+0,95%100
15.56.3931,90+0,92%690
15.56.3931,90+0,92%100
OraValoreVar.%Volume
15.56.3731,89+0,89%100
15.56.3731,87+0,82%100
15.56.3731,86+0,79%100
15.56.3731,85+0,76%100
15.53.3831,80+0,60%100
15.53.2931,84+0,73%100
15.53.0431,90+0,92%700
15.49.2031,87+0,82%100
15.49.2031,88+0,85%100
15.47.1431,86+0,79%101

(*) I dati sono limitati agli ultimi 100 contratti.

```