Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Choiceone Financial Services

Mercato: NASDAQ - National

30,42
-1,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0030,42-1,46%9.941
21.59.5830,39-1,55%100
21.59.5030,35-1,68%363
21.59.1630,41-1,49%165
21.58.3730,40-1,52%100
21.58.3730,37-1,62%100
21.56.4530,355-1,67%100
21.56.3430,36-1,65%100
21.56.2830,38-1,59%100
21.56.2830,37-1,62%158
21.56.2530,39-1,55%400
21.55.0530,36-1,65%100
21.54.3530,385-1,57%100
21.54.1930,39-1,55%200
21.54.1330,355-1,67%100
21.54.1030,36-1,65%100
21.52.5430,365-1,64%284
21.50.2730,38-1,59%286
21.42.0130,40-1,52%117
21.36.5130,39-1,55%100
21.02.1730,43-1,43%200
21.02.0230,425-1,44%100
21.00.5030,405-1,51%159
21.00.4930,36-1,65%300
20.58.1630,335-1,73%300
20.58.1530,35-1,68%400
20.57.3230,305-1,83%100
20.57.2930,31-1,81%100
20.57.2930,25-2,01%200
20.57.2930,26-1,98%100
OraValoreVar.%Volume
20.57.2930,25-2,01%500
20.57.2930,26-1,98%100
20.57.2930,28-1,91%300
20.57.1330,295-1,86%100
20.56.2630,27-1,94%200
20.32.2930,315-1,80%100
20.29.3630,325-1,77%200
20.22.3730,33-1,75%116
20.11.4430,40-1,52%100
20.11.4430,3978-1,53%800
20.11.4430,26-1,98%800
20.11.4430,35-1,68%100
20.11.4430,425-1,44%500
20.09.3830,33-1,75%100
20.08.1230,29-1,88%108
20.07.5830,31-1,81%100
20.07.5830,29-1,88%300
19.56.2530,27-1,94%100
19.18.1130,235-2,06%100
19.17.0430,32-1,78%100
19.17.0430,245-2,02%100
19.16.4830,35-1,68%100
19.16.4830,34-1,72%101
19.11.2830,41-1,49%184
19.10.1930,44-1,39%300
19.10.1530,47-1,30%300
18.47.1130,48-1,26%100
18.44.3830,50-1,20%114
18.19.3830,515-1,15%100
18.17.2930,50-1,20%281
OraValoreVar.%Volume
18.12.5030,41-1,49%100
18.11.5830,46-1,33%100
18.08.2030,47-1,30%100
18.01.5630,51-1,17%100
18.01.5630,53-1,10%100
17.46.4830,5016-1,19%445
17.20.2130,505-1,18%100
17.20.1930,54-1,07%148
17.20.0130,535-1,09%100
17.00.0030,76-0,36%100
17.00.0030,75-0,39%300
17.00.0030,75-0,39%100
16.58.0430,69-0,58%362
16.57.4430,71-0,52%100
16.54.3430,745-0,40%135
16.17.5530,815-0,18%111
16.04.2930,715-0,50%100
16.04.2930,71-0,52%100
16.04.2930,715-0,50%100
16.04.2930,71-0,52%100
22.00.0030,87INV.13.849

(*) I dati sono limitati agli ultimi 100 contratti.

```