Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Choiceone Financial Services

Mercato: NASDAQ - National

27,57
-0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4027,49-0,58%700
20.59.3827,57-0,29%202
20.59.0727,61-0,14%100
20.58.4527,56-0,33%211
20.57.4927,57-0,29%200
20.57.4927,575-0,27%275
20.57.4927,57-0,29%100
20.56.3027,60-0,18%320
20.56.1627,59-0,22%100
20.56.1627,63-0,07%100
20.54.2827,55-0,36%100
20.38.1427,49-0,58%200
20.36.2627,50-0,54%100
20.31.0727,64-0,04%100
20.26.2127,58-0,25%100
20.26.2127,57-0,29%100
20.23.1927,66+0,04%100
20.20.5227,60-0,18%100
20.20.5227,61-0,14%400
20.11.4627,52-0,47%100
20.11.2827,56-0,33%100
20.08.0027,5425-0,39%100
20.07.3027,555-0,34%100
20.05.3127,49-0,58%100
20.04.1227,48-0,61%100
20.04.1227,47-0,65%100
19.55.5927,40-0,90%100
19.55.5927,41-0,87%100
19.55.5927,42-0,83%100
19.55.5927,425-0,81%100
OraValoreVar.%Volume
19.55.4127,47-0,65%100
19.55.4127,43-0,80%100
19.55.3327,42-0,83%100
19.50.4927,475-0,63%273
19.45.2327,55-0,36%100
19.26.4627,56-0,33%500
19.26.4627,57-0,29%100
19.26.4627,56-0,33%500
19.26.4627,57-0,29%100
19.25.1027,63-0,07%203
19.05.0327,62-0,11%101
19.04.0627,57-0,29%100
18.53.2527,58-0,25%100
18.36.4327,73+0,29%100
18.32.5627,69+0,14%100
18.26.1727,70+0,18%1.000
18.15.5827,595-0,20%547
18.13.4527,49-0,58%1.099
18.13.4527,60-0,18%500
18.02.0427,64-0,04%100
17.59.2327,65INV.100
17.58.3327,64-0,04%376
17.58.3327,65INV.100
17.58.3327,64-0,04%618
17.45.1227,79+0,51%100
17.44.1927,71+0,22%300
17.44.1927,72+0,25%478
17.44.1927,71+0,22%100
17.44.1927,72+0,25%478
17.44.1927,71+0,22%100
OraValoreVar.%Volume
17.44.1927,72+0,25%286
17.44.1927,71+0,22%100
17.25.2127,715+0,24%100
17.25.0127,60-0,18%200
17.25.0127,58-0,25%100
17.25.0127,59-0,22%1.000
17.24.1327,53-0,43%100
17.24.1327,54-0,40%100
17.24.0127,48-0,61%400
17.23.5927,49-0,58%100
17.23.5927,48-0,61%600
17.23.5927,49-0,58%100
17.19.3427,48-0,61%100
17.19.3427,50-0,54%100
17.19.3427,48-0,61%100
17.19.3427,51-0,51%100
17.12.0527,59-0,22%300
17.10.4827,56-0,33%100
16.53.3527,79+0,51%100
16.32.0827,865+0,78%100
16.23.5027,73+0,29%100
16.23.5027,74+0,33%500
16.06.4127,65INV.1.098
16.06.4127,64-0,04%100
15.44.2227,78+0,47%100
15.39.1827,73+0,29%310
15.22.0027,90+0,90%100
15.22.0027,91+0,94%272
15.22.0027,90+0,90%200
15.22.0027,91+0,94%312
OraValoreVar.%Volume
15.15.3827,835+0,67%166
15.14.3327,83+0,65%129
15.11.3527,67+0,07%100
15.11.3527,93+1,01%154
15.08.3227,65INV.100
15.08.3227,75+0,36%100
15.08.3227,64-0,04%100
15.08.1027,72+0,25%100
14.58.4827,92+0,98%170
14.58.1228,12+1,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```