Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Choiceone Financial Services

Mercato: NASDAQ - National

30,33
+1,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,33INV.15.062
21.59.4230,32-0,03%200
21.59.3530,315-0,05%100
21.59.3530,32-0,03%100
21.59.2630,355+0,08%106
21.59.0430,31-0,07%100
21.59.0230,355+0,08%200
21.57.4530,32-0,03%100
21.57.4530,355+0,08%100
21.53.4830,40+0,23%192
21.49.3330,36+0,10%200
21.43.4730,37+0,13%216
21.35.5230,29-0,13%100
21.35.4030,30-0,10%100
21.35.3830,29-0,13%200
21.35.3830,28-0,16%200
21.35.3830,30-0,10%100
21.31.0430,37+0,13%100
21.23.2930,41+0,26%192
21.15.3530,35+0,07%100
21.10.0330,335+0,02%100
20.52.1230,355+0,08%108
20.49.2330,26-0,23%100
20.49.0330,32-0,03%300
20.49.0330,27-0,20%300
20.49.0330,27-0,20%100
20.49.0030,375+0,15%200
20.48.1330,37+0,13%172
20.48.0030,28-0,16%100
20.42.2830,26-0,23%100
OraValoreVar.%Volume
20.08.1830,23-0,33%278
19.54.0830,28-0,16%100
19.53.5430,33INV.200
19.53.5430,35+0,07%200
19.53.1030,48+0,49%100
19.44.1230,415+0,28%100
19.27.3330,51+0,59%100
19.20.0530,46+0,43%100
19.20.0030,48+0,49%100
19.19.3730,49+0,53%204
19.19.2830,50+0,56%100
18.53.0230,605+0,91%126
18.40.4630,51+0,59%100
18.38.3830,61+0,92%100
18.28.0730,615+0,94%100
18.23.1130,61+0,92%134
18.20.4530,57+0,79%100
18.16.0830,415+0,28%175
18.16.0330,46+0,43%130
18.16.0330,47+0,46%600
18.16.0330,44+0,36%100
18.16.0330,40+0,23%300
18.16.0330,39+0,20%103
18.16.0330,40+0,23%100
18.16.0330,39+0,20%100
18.16.0330,40+0,23%200
18.16.0330,40+0,23%100
18.10.1730,65+1,06%100
18.09.1630,60+0,89%100
18.00.3130,66+1,09%100
OraValoreVar.%Volume
17.52.0430,68+1,15%100
17.35.5130,50+0,56%100
17.35.5130,51+0,59%100
17.35.5130,50+0,56%100
17.35.4030,435+0,35%100
17.23.1130,35+0,07%100
17.23.1130,37+0,13%200
17.23.1130,37+0,13%100
17.22.2130,40+0,23%100
17.21.1230,60+0,89%208
17.16.4630,61+0,92%100
17.11.3930,615+0,94%100
17.11.3630,6775+1,15%100
17.11.3330,615+0,94%100
17.08.2230,96+2,08%100
16.48.2630,97+2,11%100
16.16.4130,56+0,76%200
16.00.0430,545+0,71%200
15.50.1430,12-0,69%100
15.50.1430,18-0,49%100
15.45.1630,54+0,69%100
15.43.2830,11-0,73%200
15.43.2430,12-0,69%100
15.43.1430,16-0,56%200
15.43.1430,27-0,20%400
15.42.3830,26-0,23%200
15.33.0330,09-0,79%226
15.30.0030,36+0,10%293
22.00.0030,02-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```