Milano 13:19
49.140 +0,30%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:19
10.265 -0,01%
Francoforte 13:19
24.128 +0,72%

Choiceone Financial Services

Mercato: NASDAQ - National

30,87
-0,23%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0030,87INV.13.849
21.59.5230,85-0,06%357
21.59.4730,84-0,10%110
21.59.3430,79-0,26%400
21.59.3430,795-0,24%100
21.59.3430,81-0,19%228
21.58.2730,84-0,10%100
21.57.4830,88+0,03%100
21.57.4830,84-0,10%100
21.57.4730,85-0,06%809
21.57.0830,90+0,10%100
21.57.0830,86-0,03%305
21.57.0830,855-0,05%100
21.57.0730,85-0,06%300
21.57.0730,855-0,05%100
21.54.4030,89+0,06%100
21.54.4030,90+0,10%100
21.54.4030,89+0,06%463
21.54.4030,90+0,10%300
21.50.3830,85-0,06%100
21.46.1930,915+0,15%100
21.41.2930,855-0,05%100
21.39.0830,94+0,23%400
21.06.2530,95+0,26%100
20.59.5130,98+0,36%100
20.55.4130,975+0,34%323
20.42.2130,96+0,29%100
20.34.3330,98+0,36%100
20.34.3030,975+0,34%876
20.26.1630,965+0,31%100
OraValoreVar.%Volume
20.22.2130,96+0,29%100
20.22.1931,02+0,49%100
20.16.0530,97+0,32%100
20.03.0931,07+0,65%100
20.03.0930,98+0,36%200
20.03.0630,88+0,03%100
20.02.5230,91+0,13%200
20.02.4931,0025+0,43%100
20.02.1230,995+0,40%200
20.02.1230,97+0,32%200
20.02.1230,98+0,36%100
20.02.1230,97+0,32%100
20.00.5531,01+0,45%100
19.22.5631,0099+0,45%633
19.14.4030,895+0,08%100
19.13.0630,89+0,06%100
19.12.4630,895+0,08%137
19.11.3530,81-0,19%100
19.09.0630,895+0,08%100
19.03.1730,88+0,03%200
19.03.0530,965+0,31%100
19.02.2730,91+0,13%200
19.02.2730,90+0,10%100
19.02.1830,955+0,28%100
19.02.1830,85-0,06%200
18.38.0030,72-0,49%100
18.36.5630,70-0,55%200
18.36.5030,72-0,49%100
18.36.5030,73-0,45%100
18.35.1930,795-0,24%100
OraValoreVar.%Volume
18.34.2430,775-0,31%126
18.34.2130,69-0,58%300
18.00.1630,70-0,55%100
18.00.1630,67-0,65%100
17.54.5730,75-0,39%100
17.54.4130,74-0,42%100
17.36.4830,645-0,73%100
17.36.4830,64-0,75%100
17.36.1930,66-0,68%100
17.29.5830,74-0,42%100
17.23.3330,58-0,94%100
17.18.1330,61-0,84%100
17.18.1330,575-0,96%100
17.06.3630,52-1,13%100
16.48.0330,41-1,49%204
16.34.5430,61-0,84%200
16.34.5230,58-0,94%100
16.34.5230,59-0,91%100
16.34.5230,58-0,94%100
16.34.5230,59-0,91%100
16.34.4930,59-0,91%100
16.34.4930,56-1,00%100
16.34.4930,54-1,07%100
16.34.4930,53-1,10%100
16.19.5030,345-1,70%200
16.19.4530,51-1,17%200
16.19.4030,57-0,97%311
16.01.0430,72-0,49%100
15.58.4030,62-0,81%100
15.56.5530,955+0,28%187
OraValoreVar.%Volume
15.42.4830,56-1,00%100
15.30.0130,83-0,13%409
15.30.0131,10+0,75%200
15.30.0131,05+0,58%100
22.00.0030,94+0,23%7.263

(*) I dati sono limitati agli ultimi 100 contratti.

```