Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Choiceone Financial Services

Mercato: NASDAQ - National

31,63
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0031,626-0,23%219
21.59.5831,63-0,22%592
21.59.5231,62-0,25%239
21.59.4131,63-0,22%100
21.59.4031,62-0,25%220
21.59.4031,635-0,21%100
21.59.4031,63-0,22%200
21.59.3031,65-0,16%100
21.59.2631,63-0,22%868
21.58.3031,65-0,16%300
21.58.2131,635-0,21%100
21.58.1931,64-0,19%100
21.58.0731,65-0,16%200
21.58.0731,66-0,13%100
21.58.0731,65-0,16%102
21.58.0731,64-0,19%200
21.58.0731,65-0,16%549
21.57.2931,64-0,19%358
21.56.4531,65-0,16%100
21.56.4531,645-0,17%100
21.55.3331,65-0,16%200
21.55.2531,64-0,19%200
21.55.2531,63-0,22%200
21.55.1631,64-0,19%430
21.55.1631,65-0,16%100
21.54.5831,64-0,19%100
21.54.5631,665-0,11%100
21.54.1031,65-0,16%111
21.54.0931,67-0,09%100
21.54.0531,66-0,13%100
OraValoreVar.%Volume
21.54.0231,65-0,16%804
21.54.0231,64-0,19%300
21.54.0231,65-0,16%100
21.53.2931,65-0,16%200
21.53.2931,64-0,19%100
21.51.5531,69-0,03%112
21.51.0031,65-0,16%100
21.50.0831,64-0,19%100
21.49.3231,655-0,14%100
21.49.3231,64-0,19%100
21.49.3231,65-0,16%100
21.49.3231,66-0,13%300
21.47.1431,685-0,05%100
21.45.5731,68-0,06%400
21.45.4031,685-0,05%100
21.45.4031,69-0,03%200
21.45.3631,69-0,03%200
21.45.3631,685-0,05%100
21.45.0731,6857-0,05%264
21.44.0531,69-0,03%457
21.42.2731,695-0,02%100
21.42.2731,70INV.100
21.42.2731,69-0,03%431
21.42.1131,70INV.300
21.36.1931,69-0,03%100
21.34.0331,68-0,06%300
21.33.4431,675-0,08%100
21.33.2731,68-0,06%200
21.31.3831,66-0,13%200
21.31.3131,665-0,11%100
OraValoreVar.%Volume
21.29.3331,67-0,09%400
21.29.2331,68-0,06%100
21.29.1931,665-0,11%100
21.24.5531,67-0,09%400
21.24.5131,68-0,06%500
21.24.4031,69-0,03%447
21.21.5231,70INV.1.000
21.21.3931,69-0,03%300
21.21.3431,70INV.100
21.21.3431,69-0,03%100
21.21.2931,685-0,05%100
21.21.1831,70INV.1.300
21.21.1831,69-0,03%200
21.18.3431,72+0,06%100
21.18.3431,71+0,03%500
21.18.3431,72+0,06%568
21.18.3431,71+0,03%1.200
21.18.3431,72+0,06%900
21.18.3431,71+0,03%700
21.18.3431,71+0,03%1.570
21.17.1931,72+0,06%100
21.16.5531,71+0,03%400
21.16.5531,72+0,06%400
21.16.5031,71+0,03%200
21.16.4031,69-0,03%100
21.16.3931,70INV.1.300
21.16.0131,71+0,03%300
21.15.5131,75+0,16%753
21.15.5131,735+0,11%100
21.15.3631,73+0,09%100
OraValoreVar.%Volume
21.15.3631,70INV.100
21.15.3631,75+0,16%100
21.15.3631,74+0,13%100
21.15.3631,75+0,16%1.100
21.15.3631,70INV.100
21.14.3531,76+0,19%100
21.14.3131,73+0,09%100
21.14.3131,72+0,06%100
21.13.5831,71+0,03%100
21.12.0631,70INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```