Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Choiceone Financial Services

Mercato: NASDAQ - National

33,06
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0033,06INV.13.465
21.59.1033,01-0,15%300
21.57.2533,00-0,18%978
21.57.2433,02-0,12%300
21.57.2433,00-0,18%100
21.57.2433,02-0,12%100
21.57.2433,00-0,18%100
21.57.2433,02-0,12%100
21.57.2433,00-0,18%223
21.57.2432,975-0,26%100
21.57.2433,00-0,18%1.777
21.57.2433,01-0,15%100
21.57.2433,00-0,18%100
21.57.2433,02-0,12%200
21.57.2433,01-0,15%100
21.57.2433,02-0,12%100
21.56.0833,02-0,12%100
21.56.0833,03-0,09%100
21.56.0833,02-0,12%275
21.56.0833,03-0,09%100
21.56.0833,05-0,03%100
21.55.3333,05-0,03%100
21.55.3133,00-0,18%128
21.54.4033,01-0,15%200
21.54.2033,08+0,06%100
21.54.2033,03-0,09%100
21.54.2033,05-0,03%300
21.54.2033,04-0,06%100
21.49.4533,03-0,09%100
21.47.2033,06INV.200
OraValoreVar.%Volume
21.44.0333,10+0,12%200
21.44.0333,085+0,08%100
21.44.0333,07+0,03%100
21.41.4833,10+0,12%100
21.38.0133,14+0,24%100
21.31.2033,08+0,06%100
21.31.2033,09+0,09%100
21.28.4033,10+0,12%100
21.27.3333,1699+0,33%240
21.24.5833,13+0,21%200
21.22.1333,12+0,18%100
21.11.2733,06INV.100
20.57.1033,07+0,03%163
20.44.2533,109+0,15%142
20.40.0733,07+0,03%100
20.40.0733,08+0,06%100
20.26.4233,10+0,12%302
19.41.0833,1498+0,27%205
19.33.5033,09+0,09%300
19.33.5033,10+0,12%100
19.15.0833,23+0,51%200
19.15.0833,2243+0,50%426
19.15.0033,17+0,33%245
18.56.3633,16+0,30%100
18.56.3333,15+0,27%100
18.52.3433,14+0,24%100
18.52.3433,13+0,21%228
18.40.4033,175+0,35%100
18.12.1233,19+0,39%300
18.12.0533,185+0,38%200
OraValoreVar.%Volume
18.06.5833,16+0,30%200
18.03.3833,14+0,24%100
18.03.3833,18+0,36%200
18.03.3833,17+0,33%100
18.03.3833,13+0,21%172
18.02.1133,15+0,27%100
18.01.3733,06INV.100
18.01.0633,035-0,08%100
17.59.5933,15+0,27%100
17.58.4833,09+0,09%142
17.58.4833,01-0,15%4.576
17.58.1533,11+0,15%351
17.39.4033,00-0,18%100
17.31.5133,025-0,11%100
17.30.0533,09+0,09%100
17.15.0933,035-0,08%245
17.06.4233,19+0,39%100
17.06.2233,08+0,06%100
16.59.1532,90-0,48%100
16.57.2132,94-0,36%100
16.48.0533,15+0,27%200
15.30.0132,92-0,42%204
22.00.0032,87-0,57%15.224

(*) I dati sono limitati agli ultimi 100 contratti.

```