Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Choiceone Financial Services

Mercato: NASDAQ - National

32,9
+0,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5832,90+0,06%100
21.59.5532,92+0,12%100
21.59.5532,93+0,15%100
21.59.5532,92+0,12%100
21.59.5532,93+0,15%100
21.59.5532,92+0,12%100
21.59.5232,88INV.283
21.59.4832,91+0,09%100
21.59.4532,98+0,30%100
21.59.4432,92+0,12%1.385
21.59.4032,905+0,08%100
21.58.5032,955+0,23%100
21.58.4733,00+0,36%100
21.57.0632,955+0,23%200
21.56.5632,99+0,33%100
21.56.4532,955+0,23%300
21.55.3032,915+0,11%120
21.55.2333,09+0,64%100
21.55.2333,10+0,67%400
21.55.2333,08+0,61%100
21.55.2333,10+0,67%200
21.55.2233,10+0,67%200
21.55.2233,04+0,49%100
21.55.0332,885+0,02%100
21.55.0033,10+0,67%200
21.55.0033,13+0,76%200
21.55.0033,11+0,70%200
21.55.0033,19+0,94%100
21.55.0033,13+0,76%200
21.55.0033,11+0,70%200
OraValoreVar.%Volume
21.55.0033,18+0,91%100
21.55.0033,10+0,67%400
21.52.4632,92+0,12%308
21.52.3232,91+0,09%300
21.52.2232,93+0,15%400
21.52.2232,90+0,06%400
21.52.2233,00+0,36%100
21.52.2233,01+0,40%100
21.52.2232,90+0,06%100
21.52.2233,01+0,40%100
21.52.2232,90+0,06%100
21.52.2233,00+0,36%100
21.52.2232,97+0,27%100
21.52.2232,98+0,30%100
21.52.2232,90+0,06%160
21.52.2232,97+0,27%160
21.52.2232,90+0,06%100
21.52.2232,98+0,30%100
21.52.2232,90+0,06%400
21.52.2232,97+0,27%300
21.52.2232,96+0,24%100
21.52.2232,92+0,12%100
21.52.2232,89+0,03%100
21.51.5732,90+0,06%100
21.51.1332,85-0,09%200
21.51.0232,89+0,03%100
21.51.0232,86-0,06%200
21.51.0232,91+0,09%455
21.50.5232,83-0,15%400
21.50.2732,835-0,14%100
OraValoreVar.%Volume
21.50.1432,84-0,12%100
21.50.1032,91+0,09%100
21.50.0032,835-0,14%200
21.49.4932,80-0,24%100
21.47.4832,79-0,27%100
21.47.4232,80-0,24%100
21.47.4232,79-0,27%200
21.47.2832,745-0,41%100
21.43.5532,75-0,40%100
21.42.5132,76-0,36%100
21.42.2832,80-0,24%246
21.39.3132,81-0,21%261
21.37.2632,755-0,38%100
21.34.5532,76-0,36%500
21.34.5432,75-0,40%100
21.31.3132,74-0,43%100
21.31.1532,73-0,46%100
21.22.4032,79-0,27%200
21.22.3232,77-0,33%250
21.08.2932,83-0,15%600
21.08.2932,81-0,21%200
21.08.1832,90+0,06%100
21.02.5532,88INV.100
21.02.5532,92+0,12%600
21.01.5732,85-0,09%100
20.55.2432,87-0,03%100
20.53.1432,90+0,06%128
20.53.1432,88INV.100
20.41.2532,94+0,18%100
20.28.2332,89+0,03%424
OraValoreVar.%Volume
20.28.2332,90+0,06%100
20.28.2332,92+0,12%100
20.27.0232,8901+0,03%254
20.20.0532,98+0,30%200
20.13.1132,95+0,21%100
20.11.5932,93+0,15%100
20.05.1132,95+0,21%100
20.05.0032,96+0,24%200
20.05.0032,97+0,27%100
20.05.0032,96+0,24%301

(*) I dati sono limitati agli ultimi 100 contratti.

```