Milano 12:05
51.322 +0,11%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:05
10.478 -0,28%
Francoforte 12:06
24.678 +0,03%

Chord Energy

Mercato: NASDAQ - National

116,59
-2,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.01116,59INV.506.676
21.59.57116,52-0,06%1.044
21.59.55116,4698-0,10%100
21.59.55116,4845-0,09%200
21.59.51116,46-0,11%328
21.59.49116,47-0,10%100
21.59.49116,46-0,11%100
21.59.49116,54-0,04%100
21.59.49116,53-0,05%300
21.59.47116,51-0,07%200
21.59.41116,45-0,12%120
21.59.41116,46-0,11%269
21.59.34116,412-0,15%100
21.59.33116,49-0,09%200
21.59.33116,44-0,13%200
21.59.33116,42-0,15%100
21.59.33116,41-0,15%100
21.59.33116,40-0,16%100
21.59.33116,41-0,15%500
21.59.33116,38-0,18%100
21.59.33116,342-0,21%100
21.59.33116,41-0,15%278
21.59.33116,40-0,16%914
21.59.31116,42-0,15%300
21.59.30116,40-0,16%100
21.59.30116,41-0,15%363
21.59.29116,425-0,14%100
21.59.23116,40-0,16%400
21.59.23116,425-0,14%103
21.59.22116,395-0,17%100
OraValoreVar.%Volume
21.59.11116,34-0,21%100
21.59.10116,35-0,21%100
21.59.10116,465-0,11%100
21.59.10116,45-0,12%100
21.59.09116,41-0,15%600
21.59.04116,32-0,23%100
21.59.03116,42-0,15%100
21.59.01116,3047-0,24%100
21.59.01116,31-0,24%100
21.59.01116,30-0,25%1.028
21.59.00116,28-0,27%294
21.58.58116,267-0,28%100
21.58.58116,29-0,26%100
21.58.57116,29-0,26%200
21.58.57116,30-0,25%2.724
21.58.55116,2652-0,28%100
21.58.55116,29-0,26%1.244
21.58.51116,292-0,26%100
21.58.51116,291-0,26%475
21.58.51116,295-0,25%100
21.58.51116,29-0,26%1.697
21.58.51116,30-0,25%226
21.58.50116,29-0,26%100
21.58.50116,30-0,25%359
21.58.46116,32-0,23%613
21.58.45116,2952-0,25%100
21.58.45116,32-0,23%200
21.58.45116,33-0,22%920
21.58.42116,34-0,21%424
21.58.42116,335-0,22%200
OraValoreVar.%Volume
21.58.40116,335-0,22%100
21.58.40116,34-0,21%400
21.58.39116,335-0,22%109
21.58.38116,34-0,21%200
21.58.37116,335-0,22%100
21.58.32116,345-0,21%500
21.58.28116,40-0,16%900
21.58.27116,402-0,16%100
21.58.27116,41-0,15%788
21.58.25116,42-0,15%100
21.58.21116,39-0,17%100
21.58.20116,40-0,16%100
21.58.20116,39-0,17%600
21.58.19116,36-0,20%200
21.58.15116,35-0,21%100
21.58.13116,36-0,20%200
21.58.12116,38-0,18%119
21.58.12116,35-0,21%200
21.58.11116,41-0,15%151
21.58.10116,36-0,20%100
21.58.08116,37-0,19%100
21.58.05116,39-0,17%400
21.58.05116,46-0,11%2.928
21.58.01116,51-0,07%500
21.57.53116,53-0,05%100
21.57.51116,44-0,13%100
21.57.50116,46-0,11%100
21.57.50116,47-0,10%100
21.57.50116,395-0,17%200
21.57.50116,40-0,16%100
OraValoreVar.%Volume
21.57.50116,45-0,12%100
21.57.49116,41-0,15%100
21.57.47116,40-0,16%151
21.57.41116,42-0,15%300
21.57.41116,35-0,21%100
21.57.37116,30-0,25%100
21.57.37116,32-0,23%300
21.57.37116,29-0,26%200
21.57.24116,30-0,25%810
21.57.14116,32-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```