Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chord Energy

Mercato: NASDAQ - National

136,27
-2,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00136,27INV.108.863
21.59.59136,25-0,01%100
21.59.47136,12-0,11%100
21.59.39136,225-0,03%249
21.59.33136,27INV.100
21.59.33136,225-0,03%100
21.59.33136,22-0,04%100
21.59.28136,20-0,05%200
21.59.27136,12-0,11%100
21.59.22136,21-0,04%100
21.59.22136,20-0,05%111
21.59.19136,21-0,04%100
21.59.19136,15-0,09%100
21.59.17136,13-0,10%567
21.59.17136,11-0,12%300
21.59.15136,08-0,14%200
21.58.36136,16-0,08%300
21.58.31136,18-0,07%655
21.58.30136,19-0,06%112
21.58.29136,23-0,03%200
21.58.29136,22-0,04%100
21.58.29136,205-0,05%270
21.58.27136,19-0,06%100
21.58.25136,22-0,04%100
21.58.24136,225-0,03%192
21.58.24136,22-0,04%100
21.58.17136,2201-0,04%500
21.58.16136,31+0,03%100
21.58.07136,30+0,02%100
21.58.07136,265INV.100
OraValoreVar.%Volume
21.58.07136,30+0,02%100
21.58.07136,29+0,01%500
21.58.07136,265INV.100
21.58.03136,28+0,01%100
21.58.02136,25-0,01%100
21.57.52136,32+0,04%100
21.57.52136,31+0,03%200
21.57.51136,30+0,02%400
21.57.51136,29+0,01%300
21.57.42136,23-0,03%100
21.57.41136,20-0,05%100
21.57.40136,31+0,03%100
21.57.40136,30+0,02%100
21.57.40136,31+0,03%100
21.57.30136,32+0,04%100
21.57.29136,345+0,06%300
21.57.27136,3475+0,06%100
21.57.27136,345+0,06%100
21.57.27136,37+0,07%200
21.57.27136,38+0,08%100
21.57.27136,37+0,07%138
21.57.27136,38+0,08%100
21.57.20136,34+0,05%100
21.57.17136,31+0,03%100
21.57.14136,34+0,05%221
21.56.51136,40+0,10%400
21.56.49136,34+0,05%100
21.56.49136,40+0,10%100
21.56.49136,39+0,09%100
21.56.49136,40+0,10%200
OraValoreVar.%Volume
21.56.49136,38+0,08%100
21.56.49136,39+0,09%200
21.56.49136,38+0,08%100
21.56.49136,37+0,07%100
21.56.49136,38+0,08%255
21.56.49136,37+0,07%100
21.56.33136,31+0,03%100
21.56.20136,34+0,05%100
21.56.20136,36+0,07%372
21.56.12136,37+0,07%300
21.56.09136,45+0,13%100
21.55.50136,41+0,10%100
21.55.42136,42+0,11%100
21.55.35136,43+0,12%220
21.55.30136,46+0,14%100
21.55.00136,445+0,13%100
21.54.59136,55+0,21%762
21.54.51136,60+0,24%100
21.54.50136,62+0,26%100
21.54.50136,68+0,30%100
21.54.50136,68+0,30%100
21.54.30136,75+0,35%100
21.54.30136,77+0,37%100
21.54.30136,74+0,34%100
21.54.30136,65+0,28%100
21.54.30136,74+0,34%100
21.54.30136,73+0,34%100
21.54.30136,72+0,33%200
21.54.30136,74+0,34%100
21.54.30136,72+0,33%200
OraValoreVar.%Volume
21.54.30136,74+0,34%200
21.54.30136,72+0,33%100
21.54.30136,73+0,34%300
21.54.07136,72+0,33%100
21.54.07136,73+0,34%100
21.53.54136,71+0,32%100
21.53.53136,69+0,31%200
21.53.53136,70+0,32%100
21.53.15136,64+0,27%100
21.53.15136,665+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```