Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Chord Energy

Mercato: NASDAQ - National

142,54
+0,36%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00142,54+0,36%111.198
21.59.57142,53+0,35%171
21.59.50142,54+0,36%100
21.59.50142,57+0,38%126
21.59.42142,61+0,41%100
21.59.41142,60+0,40%100
21.59.41142,6075+0,41%100
21.59.40142,585+0,39%100
21.59.40142,61+0,41%841
21.59.29142,645+0,43%100
21.59.29142,63+0,42%200
21.59.29142,6425+0,43%100
21.59.29142,63+0,42%100
21.59.29142,64+0,43%100
21.59.27142,587+0,39%100
21.59.27142,56+0,37%100
21.59.27142,59+0,39%100
21.59.24142,50+0,33%282
21.59.24142,54+0,36%452
21.59.20142,59+0,39%900
21.59.13142,56+0,37%100
21.59.12142,565+0,38%100
21.59.06142,53+0,35%357
21.59.06142,55+0,37%227
21.59.05142,615+0,41%100
21.59.04142,55+0,37%165
21.59.02142,535+0,36%300
21.59.00142,56+0,37%200
21.59.00142,55+0,37%200
21.59.00142,56+0,37%272
OraValoreVar.%Volume
21.59.00142,63+0,42%100
21.59.00142,62+0,42%100
21.59.00142,57+0,38%295
21.58.58142,556+0,37%207
21.58.58142,52+0,34%110
21.58.58142,57+0,38%143
21.58.48142,48+0,32%103
21.58.44142,56+0,37%100
21.58.42142,52+0,34%180
21.58.40142,48+0,32%108
21.58.39142,54+0,36%200
21.58.39142,625+0,42%100
21.58.39142,60+0,40%100
21.58.39142,625+0,42%100
21.58.39142,60+0,40%100
21.58.39142,52+0,34%100
21.58.39142,50+0,33%100
21.58.39142,48+0,32%726
21.58.30142,42+0,27%100
21.58.29142,474+0,31%100
21.58.29142,48+0,32%200
21.58.23142,42+0,27%131
21.58.22142,425+0,28%100
21.58.21142,44+0,29%145
21.58.19142,42+0,27%164
21.58.18142,44+0,29%300
21.58.18142,45+0,30%300
21.58.18142,44+0,29%279
21.58.18142,46+0,30%100
21.58.18142,49+0,32%100
OraValoreVar.%Volume
21.58.18142,48+0,32%100
21.58.18142,46+0,30%400
21.58.17142,626+0,42%300
21.58.17142,631+0,42%100
21.58.17142,62+0,42%100
21.58.15142,54+0,36%100
21.58.04142,64+0,43%100
21.57.43142,56+0,37%100
21.57.43142,555+0,37%100
21.57.34142,535+0,36%200
21.56.55142,66+0,44%100
21.56.55142,65+0,44%100
21.56.55142,70+0,47%100
21.55.34142,57+0,38%100
21.55.18142,60+0,40%100
21.55.18142,65+0,44%200
21.55.18142,66+0,44%100
21.55.18142,67+0,45%105
21.55.14142,71+0,48%100
21.55.00142,65+0,44%100
21.55.00142,52+0,34%300
21.54.35142,425+0,28%100
21.54.09142,37+0,24%100
21.54.00142,46+0,30%100
21.54.00142,44+0,29%200
21.54.00142,45+0,30%400
21.54.00142,46+0,30%300
21.53.49142,545+0,36%100
21.53.42142,505+0,33%100
21.53.08142,55+0,37%500
OraValoreVar.%Volume
21.52.09142,385+0,25%100
21.50.00142,39+0,25%100
21.49.48142,64+0,43%200
21.48.51142,71+0,48%200
21.48.51142,72+0,49%500
21.48.44142,71+0,48%100
21.47.54142,64+0,43%100
21.46.12142,77+0,52%100
21.45.44142,72+0,49%100
21.44.10142,53+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```