Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chord Energy

Mercato: NASDAQ - National

102,91
+4,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.57102,91+0,02%200
21.59.56102,92+0,03%100
21.59.56102,91+0,02%350
21.59.52102,92+0,03%300
21.59.42102,95+0,06%200
21.59.33102,98+0,09%700
21.59.33102,975+0,08%100
21.59.31103,00+0,11%100
21.59.16103,02+0,13%248
21.59.15103,00+0,11%100
21.59.15103,03+0,14%100
21.59.14102,985+0,09%100
21.59.14103,02+0,13%389
21.59.13103,01+0,12%150
21.59.13103,02+0,13%300
21.59.13103,01+0,12%100
21.59.13103,02+0,13%350
21.59.13103,01+0,12%100
21.59.13102,9675+0,08%100
21.59.13102,975+0,08%150
21.59.13102,97+0,08%400
21.59.13102,96+0,07%500
21.59.13102,95+0,06%1.499
21.59.13102,93+0,04%100
21.59.13102,95+0,06%110
21.59.13102,94+0,05%200
21.59.12102,93+0,04%100
21.59.09103,00+0,11%100
21.59.09102,94+0,05%100
21.59.09102,95+0,06%1.336
OraValoreVar.%Volume
21.59.09102,94+0,05%100
21.59.09102,93+0,04%100
21.59.08102,98+0,09%150
21.59.02102,97+0,08%299
21.59.02102,98+0,09%200
21.59.00103,04+0,15%200
21.58.57103,00+0,11%100
21.58.45102,9825+0,09%100
21.58.21103,04+0,15%100
21.58.12102,98+0,09%205
21.58.04103,03+0,14%148
21.58.02102,98+0,09%101
21.58.00103,00+0,11%201
21.57.59103,01+0,12%100
21.57.57103,00+0,11%120
21.57.57103,01+0,12%100
21.57.54103,00+0,11%344
21.57.42103,06+0,17%100
21.57.26103,12+0,22%500
21.57.26103,11+0,21%200
21.57.26103,115+0,22%100
21.57.26103,13+0,23%100
21.57.26103,12+0,22%200
21.57.26103,11+0,21%100
21.57.26103,12+0,22%500
21.57.26103,11+0,21%100
21.57.26103,12+0,22%100
21.57.26103,11+0,21%100
21.57.26103,10+0,20%100
21.57.20103,00+0,11%100
OraValoreVar.%Volume
21.57.15103,09+0,19%100
21.57.15103,07+0,17%120
21.57.15103,00+0,11%100
21.57.15103,005+0,11%261
21.57.15103,01+0,12%200
21.57.15103,02+0,13%260
21.57.15103,02+0,13%100
21.57.08103,11+0,21%100
21.57.03103,12+0,22%100
21.56.36103,11+0,21%100
21.56.30103,12+0,22%100
21.56.25103,0225+0,13%100
21.56.21103,11+0,21%100
21.56.19103,00+0,11%495
21.56.18103,09+0,19%500
21.56.15103,11+0,21%100
21.56.06103,0225+0,13%100
21.56.06103,06+0,17%100
21.55.01103,135+0,24%200
21.55.00103,155+0,26%207
21.55.00103,135+0,24%100
21.55.00103,02+0,13%100
21.55.00103,09+0,19%300
21.55.00102,99+0,10%300
21.55.00103,00+0,11%100
21.55.00103,09+0,19%200
21.55.00102,99+0,10%100
21.55.00103,01+0,12%100
21.55.00103,04+0,15%200
21.55.00103,08+0,18%100
OraValoreVar.%Volume
21.55.00103,09+0,19%100
21.55.00103,14+0,24%100
21.55.00103,18+0,28%120
21.54.40103,17+0,27%100
21.54.40103,21+0,31%200
21.54.30103,16+0,26%198
21.53.20103,18+0,28%200
21.53.20103,19+0,29%100
21.53.10103,18+0,28%200
21.53.10103,16+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```