Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chord Energy

Mercato: NASDAQ - National

96,69
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0096,69+0,86%62.408
21.59.5896,66+0,82%200
21.59.5796,62+0,78%119
21.59.5196,64+0,80%233
21.59.5096,62+0,78%100
21.59.4996,64+0,80%1.611
21.59.3596,60+0,76%100
21.59.3596,61+0,77%100
21.59.3496,63+0,79%100
21.59.3496,645+0,81%900
21.59.3496,62+0,78%100
21.59.3496,63+0,79%777
21.59.2896,612+0,77%229
21.59.2896,61+0,77%100
21.59.2796,62+0,78%100
21.59.2796,615+0,78%115
21.59.2696,6075+0,77%200
21.59.2696,615+0,78%385
21.59.2696,61+0,77%300
21.59.2696,6075+0,77%200
21.59.2696,615+0,78%845
21.59.2296,603+0,76%400
21.59.2196,615+0,78%400
21.59.2196,61+0,77%100
21.59.2196,615+0,78%500
21.59.2196,63+0,79%408
21.59.1996,6087+0,77%117
21.59.0996,568+0,73%100
21.59.0696,535+0,69%117
21.59.0596,58+0,74%100
OraValoreVar.%Volume
21.59.0596,586+0,75%200
21.59.0496,61+0,77%140
21.59.0496,60+0,76%100
21.59.0496,61+0,77%695
21.59.0396,62+0,78%100
21.59.0096,63+0,79%1.100
21.58.5196,645+0,81%100
21.58.5196,63+0,79%100
21.58.4896,64+0,80%100
21.58.2796,61+0,77%100
21.58.2496,595+0,76%100
21.58.2196,583+0,74%100
21.58.1996,60+0,76%687
21.58.1896,59+0,75%750
21.58.1896,60+0,76%100
21.58.1296,64+0,80%198
21.58.1296,636+0,80%300
21.58.1296,62+0,78%100
21.58.1196,61+0,77%200
21.58.1196,59+0,75%800
21.58.0596,58+0,74%381
21.58.0396,59+0,75%100
21.58.0396,58+0,74%1.005
21.57.5396,57+0,73%100
21.57.5396,58+0,74%100
21.57.4096,57+0,73%200
21.57.3996,565+0,72%200
21.57.3096,57+0,73%100
21.57.2196,55+0,71%100
21.57.1396,57+0,73%100
OraValoreVar.%Volume
21.57.1396,56+0,72%100
21.57.1396,57+0,73%500
21.57.0096,54+0,70%700
21.56.5996,522+0,68%100
21.56.5596,53+0,69%400
21.56.4896,515+0,67%100
21.56.4596,52+0,68%100
21.56.4496,503+0,66%200
21.56.4296,52+0,68%100
21.56.4296,53+0,69%300
21.56.4296,52+0,68%100
21.56.4296,53+0,69%1.100
21.56.4296,55+0,71%100
21.56.4296,53+0,69%403
21.56.4296,55+0,71%100
21.56.3696,53+0,69%100
21.56.3096,555+0,71%200
21.56.2496,55+0,71%100
21.56.0996,545+0,70%100
21.56.0396,54+0,70%201
21.56.0396,52+0,68%100
21.56.0396,503+0,66%100
21.56.0396,515+0,67%300
21.56.0396,50+0,66%150
21.56.0396,531+0,69%100
21.55.5296,52+0,68%300
21.55.4396,53+0,69%300
21.55.4196,51+0,67%100
21.55.3596,50+0,66%100
21.55.2996,486+0,64%100
OraValoreVar.%Volume
21.55.2596,51+0,67%1.585
21.55.1196,52+0,68%100
21.55.0596,54+0,70%300
21.55.0196,51+0,67%100
21.55.0096,54+0,70%238
21.54.5996,53+0,69%100
21.54.5896,54+0,70%760
21.54.5496,51+0,67%100
21.54.5496,52+0,68%300
21.54.5496,51+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```