Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chord Energy

Mercato: NASDAQ - National

145,35
+0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00145,35INV.191.982
20.59.59145,40+0,03%1.895
20.59.59145,35INV.100
20.59.59145,36+0,01%100
20.59.56145,32-0,02%200
20.59.56145,31-0,03%100
20.59.56145,35INV.300
20.59.54145,40+0,03%107
20.59.54145,37+0,01%111
20.59.51145,44+0,06%100
20.59.49145,40+0,03%1.321
20.59.49145,38+0,02%100
20.59.49145,43+0,06%307
20.59.48145,46+0,08%200
20.59.48145,455+0,07%100
20.59.48145,44+0,06%100
20.59.48145,45+0,07%200
20.59.48145,46+0,08%200
20.59.47145,48+0,09%100
20.59.47145,47+0,08%100
20.59.47145,50+0,10%100
20.59.47145,49+0,10%100
20.59.47145,51+0,11%382
20.59.47145,50+0,10%600
20.59.47145,48+0,09%100
20.59.46145,47+0,08%390
20.59.46145,475+0,09%210
20.59.45145,46+0,08%570
20.59.45145,45+0,07%1.522
20.59.45145,44+0,06%260
OraValoreVar.%Volume
20.59.45145,46+0,08%492
20.59.44145,42+0,05%100
20.59.43145,45+0,07%653
20.59.41145,44+0,06%108
20.59.41145,43+0,06%100
20.59.41145,42+0,05%200
20.59.40145,44+0,06%200
20.59.40145,41+0,04%100
20.59.40145,42+0,05%100
20.59.40145,51+0,11%528
20.59.39145,46+0,08%100
20.59.39145,51+0,11%100
20.59.37145,52+0,12%100
20.59.36145,51+0,11%100
20.59.36145,60+0,17%758
20.59.36145,52+0,12%100
20.59.36145,58+0,16%258
20.59.36145,50+0,10%100
20.59.36145,52+0,12%400
20.59.36145,50+0,10%100
20.59.36145,52+0,12%750
20.59.36145,50+0,10%100
20.59.36145,465+0,08%305
20.59.36145,44+0,06%100
20.59.35145,48+0,09%100
20.59.35145,49+0,10%100
20.59.35145,48+0,09%100
20.59.33145,40+0,03%100
20.59.33145,37+0,01%100
20.59.33145,40+0,03%100
OraValoreVar.%Volume
20.59.33145,39+0,03%300
20.59.33145,40+0,03%200
20.59.31145,385+0,02%100
20.59.31145,37+0,01%100
20.59.30145,36+0,01%100
20.59.30145,355INV.100
20.59.28145,40+0,03%417
20.59.25145,39+0,03%120
20.59.23145,41+0,04%121
20.59.23145,39+0,03%136
20.59.19145,31-0,03%100
20.59.19145,33-0,01%100
20.59.16145,41+0,04%100
20.59.16145,38+0,02%100
20.59.15145,345INV.100
20.59.14145,36+0,01%472
20.59.14145,38+0,02%100
20.59.14145,43+0,06%200
20.59.14145,44+0,06%300
20.59.13145,405+0,04%200
20.59.10145,44+0,06%100
20.59.10145,35INV.106
20.59.09145,43+0,06%100
20.59.09145,375+0,02%100
20.59.09145,40+0,03%718
20.59.09145,37+0,01%200
20.59.09145,35INV.300
20.59.09145,34-0,01%100
20.59.09145,35INV.500
20.59.09145,34-0,01%100
OraValoreVar.%Volume
20.59.09145,35INV.900
20.59.09145,34-0,01%658
20.59.09145,305-0,03%100
20.59.09145,34-0,01%247
20.59.06145,33-0,01%100
20.59.05145,31-0,03%100
20.59.04145,30-0,03%200
20.59.04145,28-0,05%100
20.59.04145,29-0,04%100
20.59.00145,29-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```