Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Christian Dior

ISIN: FR0000130403 - Mercato: Euronext - Paris

433,8
-1,05%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.13433,80-1,05%1.617
17.25.44435,00-0,78%1
17.25.42434,80-0,82%1
17.25.09434,60-0,87%11
17.14.41435,00-0,78%2
17.04.04435,80-0,59%3
17.03.15435,60-0,64%6
17.01.01435,20-0,73%38
17.01.01435,00-0,78%18
16.59.38435,40-0,68%28
16.58.37435,60-0,64%1
16.52.55436,00-0,55%13
16.52.55436,20-0,50%8
16.51.01436,40-0,46%9
16.44.49435,60-0,64%4
16.40.24435,40-0,68%17
16.40.24435,20-0,73%8
16.39.48436,00-0,55%3
16.36.04436,20-0,50%2
16.31.56435,80-0,59%14
16.29.59435,00-0,78%10
16.23.49435,20-0,73%17
16.23.00434,20-0,96%7
16.21.35433,80-1,05%17
16.20.39433,40-1,14%3
16.17.47433,60-1,09%7
16.17.44433,40-1,14%7
16.17.41434,00-1,00%985
16.16.23434,20-0,96%1
16.15.49434,80-0,82%275
OraValoreVar.%Volume
16.14.50435,40-0,68%2
16.12.43435,00-0,78%400
16.11.58435,40-0,68%8
16.11.54435,20-0,73%12
16.11.54435,00-0,78%8
16.06.46434,80-0,82%3
16.02.35434,60-0,87%1
16.00.41434,40-0,91%9
15.57.11434,60-0,87%1
15.54.55434,40-0,91%4
15.53.43434,60-0,87%5
15.46.01434,00-1,00%1
15.41.48433,80-1,05%8
15.36.51434,40-0,91%1
15.33.36434,20-0,96%10
15.29.15433,20-1,19%4
15.29.15433,00-1,23%1
15.28.04433,80-1,05%9
15.26.42434,00-1,00%2
15.25.16434,20-0,96%1
15.23.27434,00-1,00%4
15.17.40434,20-0,96%4
15.11.20433,40-1,14%3
15.11.12433,60-1,09%3
15.10.19433,40-1,14%12
15.09.39433,00-1,23%2
15.05.51433,60-1,09%1
14.54.16433,40-1,14%1
14.50.50434,40-0,91%4
14.50.36434,60-0,87%5
OraValoreVar.%Volume
14.48.40435,00-0,78%11
14.46.13434,80-0,82%20
14.41.18434,60-0,87%3
14.39.09434,80-0,82%4
14.32.39435,40-0,68%7
14.32.11435,20-0,73%7
14.32.02435,40-0,68%4
14.29.50435,60-0,64%1
14.17.25434,20-0,96%6
14.17.25434,40-0,91%1
14.16.07434,40-0,91%1
14.15.32433,80-1,05%3
14.10.17434,00-1,00%2
14.08.06434,60-0,87%2
14.07.41434,40-0,91%5
14.07.40434,60-0,87%8
14.02.15434,80-0,82%2
14.00.43435,00-0,78%3
13.58.15435,40-0,68%10
13.49.09435,20-0,73%1
13.44.26435,60-0,64%3
13.42.09436,00-0,55%4
13.33.14435,20-0,73%8
13.30.54434,80-0,82%6
13.28.33435,00-0,78%12
13.20.56435,20-0,73%7
13.20.03435,40-0,68%7
13.08.46435,20-0,73%5
13.06.45435,40-0,68%5
12.56.37436,00-0,55%1
OraValoreVar.%Volume
12.53.58436,20-0,50%7
12.51.34435,80-0,59%3
12.45.22436,20-0,50%6
12.44.27436,60-0,41%5
12.36.28436,20-0,50%8
12.16.09435,40-0,68%7
12.09.14435,60-0,64%1
12.09.14435,80-0,59%11
12.07.10435,40-0,68%10
11.30.45436,40-0,46%5

(*) I dati sono limitati agli ultimi 100 contratti.

```