Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Christian Dior

ISIN: FR0000130403 - Mercato: Euronext - Paris

497,4
-1,89%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.13
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.13.13497,60-1,85%26
12.13.13497,80-1,81%9
12.13.13497,40-1,89%38
12.09.10498,00-1,78%42
11.51.42497,40-1,89%5
11.47.20497,80-1,81%15
11.42.17498,00-1,78%5
11.40.06497,80-1,81%2
11.39.21497,40-1,89%2
11.39.21497,60-1,85%2
11.39.21497,80-1,81%6
11.36.13498,40-1,70%23
11.36.13498,60-1,66%2
11.36.13498,20-1,74%234
11.35.45499,80-1,42%1
11.35.45499,60-1,46%24
11.35.45499,40-1,50%21
11.35.45499,20-1,54%4
11.30.51499,00-1,58%11
11.29.59497,80-1,81%17
11.29.59498,00-1,78%23
11.29.59498,20-1,74%21
11.29.59498,40-1,70%6
11.29.55499,00-1,58%7
11.25.12498,80-1,62%2
11.13.56499,00-1,58%19
11.12.48498,00-1,78%30
11.12.48498,20-1,74%26
11.12.20498,80-1,62%2
11.10.52498,20-1,74%9
OraValoreVar.%Volume
11.09.45499,00-1,58%3
11.09.23499,60-1,46%1
11.09.11499,80-1,42%3
11.08.04500,00-1,38%4
11.06.44500,50-1,28%1
11.05.52501,00-1,18%1
11.05.22501,50-1,08%12
10.52.11502,00-0,99%7
10.46.26501,50-1,08%50
10.43.08502,00-0,99%68
10.42.47501,50-1,08%7
10.42.34502,00-0,99%80
10.22.00502,50-0,89%9
10.12.40503,00-0,79%66
10.10.53503,50-0,69%50
10.08.45503,00-0,79%90
10.07.59503,50-0,69%20
10.02.39504,00-0,59%50
9.59.49503,50-0,69%100
9.59.48504,00-0,59%4
9.59.18505,00-0,39%24
9.51.25503,00-0,79%25
9.51.10504,00-0,59%1
9.50.45503,00-0,79%50
9.48.26504,00-0,59%6
9.39.28504,50-0,49%6
9.37.40504,00-0,59%20
9.36.13503,00-0,79%10
9.35.24504,50-0,49%1
9.25.39501,50-1,08%49
OraValoreVar.%Volume
9.18.27502,00-0,99%16
9.15.56500,50-1,28%1
9.14.21501,50-1,08%4
9.12.41503,50-0,69%29
9.12.41503,00-0,79%1
9.12.41502,00-0,99%19
9.10.46503,50-0,69%10
9.09.52504,00-0,59%40
9.09.05505,00-0,39%2
9.02.27506,50-0,10%10
9.00.29505,00-0,39%48
17.55.00507,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```