Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Christian Dior

ISIN: FR0000130403 - Mercato: Euronext - Paris

441,4
-2,22%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.08441,40INV.2.612
17.29.55441,60+0,05%5
17.29.54440,80-0,14%16
17.29.06441,00-0,09%14
17.29.03441,20-0,05%4
17.29.01441,00-0,09%4
17.27.59440,80-0,14%3
17.27.10441,00-0,09%18
17.27.09441,20-0,05%24
17.26.17440,60-0,18%4
17.25.37440,80-0,14%4
17.24.54441,20-0,05%7
17.24.54441,00-0,09%11
17.24.54441,00-0,09%10
17.23.05440,60-0,18%65
17.22.53440,80-0,14%6
17.22.15441,00-0,09%40
17.22.14440,80-0,14%24
17.22.14441,00-0,09%19
17.21.37441,20-0,05%16
17.20.12440,80-0,14%25
17.20.12441,00-0,09%15
17.20.12441,20-0,05%14
17.19.36441,40INV.15
17.19.26441,20-0,05%42
17.18.11440,80-0,14%5
17.14.34442,00+0,14%3
17.14.08442,40+0,23%35
17.14.08442,00+0,14%29
17.10.32442,20+0,18%7
OraValoreVar.%Volume
17.10.04442,40+0,23%13
17.07.44442,00+0,14%5
17.07.44441,80+0,09%15
17.07.16441,80+0,09%14
17.00.21441,20-0,05%4
17.00.12441,40INV.6
17.00.03441,20-0,05%49
16.57.40441,00-0,09%6
16.52.21441,60+0,05%16
16.50.36441,40INV.2
16.50.06441,00-0,09%4
16.49.15440,80-0,14%3
16.45.24441,00-0,09%8
16.45.13441,20-0,05%2
16.43.06441,40INV.3
16.41.31441,60+0,05%13
16.40.42442,00+0,14%25
16.38.36442,20+0,18%6
16.38.10442,00+0,14%54
16.38.04441,60+0,05%28
16.32.54441,40INV.18
16.32.08441,80+0,09%3
16.30.57442,20+0,18%3
16.24.47442,80+0,32%20
16.23.43443,00+0,36%3
16.22.58443,20+0,41%41
16.21.07442,00+0,14%4
16.20.55442,20+0,18%4
16.20.50442,40+0,23%8
16.19.42442,60+0,27%9
OraValoreVar.%Volume
16.14.01442,40+0,23%4
16.13.55442,60+0,27%24
16.12.07442,40+0,23%37
16.05.43440,80-0,14%5
16.03.17440,00-0,32%1
16.02.46440,20-0,27%13
16.02.34440,40-0,23%1
16.02.05440,00-0,32%1
16.01.46440,60-0,18%26
16.01.11440,80-0,14%7
16.00.52440,60-0,18%100
15.54.33440,00-0,32%4
15.52.51440,20-0,27%22
15.52.40440,40-0,23%15
15.51.45440,20-0,27%1
15.45.03440,00-0,32%31
15.44.11439,20-0,50%15
15.40.00438,40-0,68%16
15.38.11437,80-0,82%3
15.38.05438,00-0,77%3
15.38.00438,20-0,72%3
15.37.41437,80-0,82%3
15.37.38438,00-0,77%6
15.36.05437,20-0,95%3
15.34.15437,00-1,00%3
15.33.44437,20-0,95%3
15.30.11436,00-1,22%34
15.28.57436,20-1,18%8
15.28.07435,80-1,27%1
15.27.27435,40-1,36%38
OraValoreVar.%Volume
15.26.20435,20-1,40%421
15.24.55435,00-1,45%4
15.23.57435,20-1,40%198
15.13.23436,00-1,22%23
15.02.44436,20-1,18%3
14.52.00437,60-0,86%10
14.41.34437,60-0,86%17
14.41.34437,80-0,82%16
14.40.54437,40-0,91%3
14.38.40436,80-1,04%16

(*) I dati sono limitati agli ultimi 100 contratti.

```