Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Christian Dior

ISIN: FR0000130403 - Mercato: Euronext - Paris

424,2
-0,24%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.23424,20-0,24%1.745
17.26.50425,60+0,09%2
17.25.16425,80+0,14%1
17.22.36425,60+0,09%5
17.21.30425,80+0,14%5
17.18.51425,60+0,09%3
17.18.13425,40+0,05%1
17.14.32426,00+0,19%4
17.13.30425,80+0,14%2
17.13.05425,60+0,09%5
17.13.05425,80+0,14%5
17.06.51425,60+0,09%2
17.06.09426,60+0,33%42
17.06.09426,40+0,28%29
17.06.09426,20+0,24%20
17.06.09426,80+0,38%9
17.01.56425,80+0,14%10
17.01.55426,20+0,24%4
17.01.48426,60+0,33%7
16.59.37426,80+0,38%3
16.59.35426,40+0,28%7
16.59.01426,60+0,33%11
16.58.57426,40+0,28%17
16.58.09426,20+0,24%12
16.57.57426,00+0,19%37
16.49.12425,20INV.3
16.46.08425,00-0,05%11
16.44.57424,80-0,09%8
16.44.00425,00-0,05%4
16.43.05425,20INV.6
OraValoreVar.%Volume
16.38.20425,40+0,05%5
16.36.28425,20INV.30
16.36.24425,00-0,05%4
16.36.02424,80-0,09%2
16.36.01425,00-0,05%3
16.35.36424,80-0,09%3
16.35.14424,60-0,14%14
16.35.13425,00-0,05%7
16.31.29425,20INV.3
16.30.28425,40+0,05%2
16.29.41425,00-0,05%21
16.28.37424,80-0,09%6
16.27.26424,60-0,14%6
16.27.13424,40-0,19%4
16.26.47424,60-0,14%2
16.25.08424,80-0,09%11
16.24.46424,60-0,14%2
16.24.44424,40-0,19%2
16.24.43424,20-0,24%11
16.24.16424,40-0,19%2
16.23.22424,60-0,14%8
16.22.36424,80-0,09%1
16.22.11424,60-0,14%3
16.21.07424,80-0,09%3
16.20.53424,60-0,14%6
16.20.53424,80-0,09%3
16.18.36425,20INV.1
16.17.56425,00-0,05%4
16.15.05424,40-0,19%1
16.12.08424,60-0,14%1
OraValoreVar.%Volume
16.11.18424,20-0,24%7
16.10.21424,00-0,28%7
16.09.50423,80-0,33%7
16.08.55424,00-0,28%5
16.07.57423,80-0,33%6
16.07.21424,00-0,28%2
16.06.06423,60-0,38%12
16.04.28424,00-0,28%5
16.04.05424,20-0,24%1
16.02.00424,40-0,19%2
16.00.42424,20-0,24%1
15.59.47424,00-0,28%2
15.59.43423,60-0,38%1
15.59.35423,40-0,42%7
15.56.47423,00-0,52%2
15.54.57423,20-0,47%2
15.49.32422,80-0,56%5
15.43.36422,60-0,61%3
15.43.36422,40-0,66%11
15.42.49422,00-0,75%3
15.42.47421,80-0,80%2
15.41.38421,40-0,89%21
15.40.10421,80-0,80%7
15.36.22421,40-0,89%10
15.35.32421,20-0,94%2
15.34.51421,00-0,99%23
15.34.47420,80-1,03%5
15.32.53420,40-1,13%1
15.32.08420,00-1,22%1
15.30.17420,20-1,18%21
OraValoreVar.%Volume
15.30.01420,00-1,22%50
15.29.51420,20-1,18%7
15.24.25420,80-1,03%1
15.18.40421,00-0,99%1
15.16.16420,60-1,08%7
15.16.16420,80-1,03%1
15.12.10421,20-0,94%5
15.12.02422,00-0,75%13
15.12.02421,80-0,80%11
15.04.20422,20-0,71%7

(*) I dati sono limitati agli ultimi 100 contratti.

```