Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Christian Dior

ISIN: FR0000130403 - Mercato: Euronext - Paris

458
+0,22%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.23458,00+0,22%2.869
17.29.19457,80+0,18%3
17.28.32457,40+0,09%1
17.28.15457,20+0,04%8
17.27.25456,80-0,04%10
17.27.25457,00INV.1
17.27.01457,00INV.3
17.26.58457,20+0,04%2
17.25.32457,00INV.1
17.25.32456,80-0,04%13
17.24.08456,40-0,13%5
17.23.18456,20-0,18%4
17.22.46456,60-0,09%2
17.19.18456,40-0,13%2
17.16.35456,60-0,09%4
17.16.25456,80-0,04%18
17.16.22457,00INV.1
17.15.19457,40+0,09%5
17.14.16457,20+0,04%8
17.10.19457,00INV.10
17.09.43456,80-0,04%20
17.09.00457,40+0,09%3
17.09.00457,20+0,04%2
17.09.00457,20+0,04%8
17.07.16456,60-0,09%2
17.07.15456,80-0,04%12
17.07.07456,60-0,09%7
17.04.49456,40-0,13%2
17.04.47456,60-0,09%12
16.59.28456,00-0,22%9
OraValoreVar.%Volume
16.58.36455,60-0,31%14
16.58.05455,80-0,26%7
16.57.03456,00-0,22%22
16.55.25456,20-0,18%5
16.49.59456,60-0,09%13
16.48.56457,00INV.13
16.46.01456,60-0,09%2
16.42.10456,40-0,13%3
16.41.21456,20-0,18%9
16.39.29456,00-0,22%2
16.38.55455,80-0,26%6
16.35.49455,60-0,31%3
16.35.32455,40-0,35%1
16.35.09455,20-0,39%1
16.34.50455,00-0,44%2
16.33.56455,60-0,31%4
16.32.56455,80-0,26%2
16.27.17456,00-0,22%3
16.25.54455,80-0,26%3
16.23.45455,60-0,31%2
16.18.55455,80-0,26%1
16.18.20455,60-0,31%1
16.11.49455,80-0,26%3
16.10.42455,40-0,35%9
16.10.08455,80-0,26%3
16.09.08455,60-0,31%10
16.08.20454,60-0,53%1
16.04.18455,60-0,31%2
16.04.18455,40-0,35%3
16.04.03455,20-0,39%5
OraValoreVar.%Volume
16.02.37454,80-0,48%1
16.01.21456,00-0,22%7
16.01.07455,80-0,26%6
16.00.51455,60-0,31%3
15.56.11455,40-0,35%1
15.54.51454,80-0,48%4
15.54.41454,60-0,53%9
15.51.33454,80-0,48%4
15.48.02455,20-0,39%1
15.44.34454,20-0,61%2
15.44.34454,40-0,57%2
15.42.51453,20-0,83%1
15.41.37452,80-0,92%10
15.38.03452,80-0,92%2
15.38.03453,00-0,88%1
15.37.26452,40-1,01%4
15.34.56452,80-0,92%3
15.34.38452,40-1,01%7
15.34.17452,60-0,96%6
15.33.19452,40-1,01%2
15.30.48452,20-1,05%2
15.25.14452,00-1,09%8
15.21.28452,40-1,01%1
15.20.50452,20-1,05%21
15.20.39452,00-1,09%1
15.20.21451,80-1,14%4
15.19.59451,00-1,31%1
15.19.53450,80-1,36%3
15.15.09451,80-1,14%2
15.08.52452,00-1,09%8
OraValoreVar.%Volume
15.03.52451,60-1,18%3
15.02.38451,80-1,14%12
15.01.19451,60-1,18%2
15.01.07451,80-1,14%3
14.59.49452,00-1,09%2
14.59.27451,80-1,14%38
14.59.27452,00-1,09%52
14.59.27452,20-1,05%70
14.59.27452,40-1,01%67
14.59.27452,60-0,96%13

(*) I dati sono limitati agli ultimi 100 contratti.

```