Milano 17:35
51.915 -1,33%
Nasdaq 19:12
29.109 -1,18%
Dow Jones 19:12
52.763 -0,80%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Christian Dior

ISIN: FR0000130403 - Mercato: Euronext - Paris

402,2
-0,74%

valuta in EUR

Ultimo aggiornamento: 01/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
17.35.18402,20-0,74%2.418
17.29.47402,40-0,69%15
17.29.03402,20-0,74%6
17.28.42402,40-0,69%20
17.28.12402,20-0,74%298
17.27.49402,00-0,79%43
17.23.24401,40-0,94%15
17.23.24401,60-0,89%5
17.16.16401,20-0,99%1
17.16.08401,00-1,04%2
17.14.30401,20-0,99%6
17.12.01400,60-1,14%5
17.11.24400,20-1,23%5
17.11.15400,40-1,18%1
17.09.17400,20-1,23%71
17.09.09400,40-1,18%103
17.08.51400,60-1,14%7
17.06.15401,00-1,04%3
17.03.59400,60-1,14%14
17.02.37400,80-1,09%3
16.59.41400,60-1,14%11
16.59.18401,00-1,04%20
16.59.18400,80-1,09%30
16.59.11400,60-1,14%5
16.58.22400,80-1,09%24
16.58.14400,60-1,14%11
16.58.12400,80-1,09%5
16.56.42401,00-1,04%19
16.56.19401,20-0,99%3
16.55.29401,00-1,04%1
OraValoreVar.%Volume
16.52.11400,80-1,09%66
16.51.09401,00-1,04%64
16.49.27401,40-0,94%10
16.48.27401,80-0,84%3
16.47.16402,00-0,79%21
16.46.31401,80-0,84%5
16.46.06402,00-0,79%16
16.45.12402,20-0,74%17
16.41.07402,60-0,64%9
16.40.00403,00-0,54%11
16.38.17403,20-0,49%5
16.38.06403,40-0,44%2
16.37.10403,60-0,39%23
16.30.15403,40-0,44%2
16.29.58403,20-0,49%5
16.21.45402,60-0,64%13
16.20.31402,80-0,59%12
16.19.40403,20-0,49%17
16.19.16403,60-0,39%5
16.19.16403,80-0,35%2
16.19.10403,60-0,39%21
16.19.10403,40-0,44%5
16.16.56403,40-0,44%16
16.13.36403,20-0,49%4
16.12.13403,00-0,54%5
16.11.41403,20-0,49%23
16.06.55403,40-0,44%28
16.06.53403,60-0,39%29
16.06.52403,80-0,35%1
16.03.09403,40-0,44%6
OraValoreVar.%Volume
16.00.03403,60-0,39%17
15.59.02403,40-0,44%3
15.57.11403,00-0,54%65
15.54.41403,40-0,44%8
15.53.18403,60-0,39%8
15.53.04403,80-0,35%8
15.52.41404,00-0,30%25
15.51.41404,20-0,25%14
15.51.32404,40-0,20%21
15.45.06404,00-0,30%8
15.44.03404,20-0,25%1
15.40.07404,00-0,30%7
15.39.39404,20-0,25%8
15.38.13404,40-0,20%1
15.36.14403,60-0,39%19
15.34.00403,40-0,44%18
15.32.35403,20-0,49%6
15.32.34403,00-0,54%33
15.32.34403,20-0,49%10
15.31.32403,40-0,44%67
15.30.10403,80-0,35%3
15.29.15404,00-0,30%15
15.28.17404,20-0,25%1
15.26.33404,60-0,15%143
15.22.02405,00-0,05%6
15.21.21405,20INV.14
15.18.43405,00-0,05%253
15.15.54404,80-0,10%2
15.13.06404,40-0,20%16
15.12.23404,60-0,15%1
OraValoreVar.%Volume
15.12.18404,40-0,20%7
15.11.42404,20-0,25%3
15.10.17404,40-0,20%86
15.09.19404,60-0,15%6
15.07.38404,40-0,20%20
15.03.40405,20INV.12
15.03.40405,00-0,05%9
14.57.33405,40+0,05%11
14.56.56405,20INV.44
14.56.43404,60-0,15%9

(*) I dati sono limitati agli ultimi 100 contratti.

```