Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Christian Dior

ISIN: FR0000130403 - Mercato: Euronext - Paris

501
-1,18%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.07.24501,00-1,18%20
14.54.24501,50-1,08%2
14.41.53502,00-0,99%42
14.41.14502,50-0,89%5
14.35.10503,50-0,69%1
14.31.40503,00-0,79%21
14.22.53502,00-0,99%8
14.19.35502,00-0,99%20
14.19.35502,50-0,89%19
14.17.11500,50-1,28%4
14.07.55499,40-1,50%7
14.04.49500,00-1,38%9
13.57.04499,80-1,42%3
13.55.54499,00-1,58%42
13.51.38499,20-1,54%297
13.51.24499,60-1,46%144
13.50.28499,80-1,42%8
13.50.11500,00-1,38%6
13.50.08499,80-1,42%9
13.49.58500,00-1,38%9
13.49.45500,50-1,28%9
13.49.38500,00-1,38%27
13.49.38499,40-1,50%2
13.49.36499,00-1,58%339
13.49.36499,20-1,54%26
13.49.36499,40-1,50%4
13.49.36499,60-1,46%6
13.48.59499,20-1,54%25
13.48.59499,40-1,50%28
13.48.59499,00-1,58%287
OraValoreVar.%Volume
13.45.31500,00-1,38%14
13.44.24499,80-1,42%14
13.43.17500,50-1,28%50
13.42.51499,40-1,50%10
13.42.51499,80-1,42%285
13.42.24499,00-1,58%2
13.42.09499,20-1,54%9
13.42.01499,80-1,42%25
13.41.50499,60-1,46%13
13.41.50499,80-1,42%22
13.41.50499,60-1,46%46
13.40.42499,20-1,54%2
13.40.31499,80-1,42%174
13.39.11499,40-1,50%6
13.39.10499,20-1,54%1
13.39.10498,80-1,62%8
13.39.10499,20-1,54%24
13.39.10498,80-1,62%78
13.39.10498,60-1,66%31
13.09.45498,00-1,78%2
12.56.59497,60-1,85%11
12.44.07497,80-1,81%3
12.33.57497,40-1,89%5
12.22.13497,00-1,97%34
12.13.13497,60-1,85%26
12.13.13497,80-1,81%9
12.13.13497,40-1,89%38
12.09.10498,00-1,78%42
11.51.42497,40-1,89%5
11.47.20497,80-1,81%15
OraValoreVar.%Volume
11.42.17498,00-1,78%5
11.40.06497,80-1,81%2
11.39.21497,40-1,89%2
11.39.21497,60-1,85%2
11.39.21497,80-1,81%6
11.36.13498,40-1,70%23
11.36.13498,60-1,66%2
11.36.13498,20-1,74%234
11.35.45499,80-1,42%1
11.35.45499,60-1,46%24
11.35.45499,40-1,50%21
11.35.45499,20-1,54%4
11.30.51499,00-1,58%11
11.29.59497,80-1,81%17
11.29.59498,00-1,78%23
11.29.59498,20-1,74%21
11.29.59498,40-1,70%6
11.29.55499,00-1,58%7
11.25.12498,80-1,62%2
11.13.56499,00-1,58%19
11.12.48498,00-1,78%30
11.12.48498,20-1,74%26
11.12.20498,80-1,62%2
11.10.52498,20-1,74%9
11.09.45499,00-1,58%3
11.09.23499,60-1,46%1
11.09.11499,80-1,42%3
11.08.04500,00-1,38%4
11.06.44500,50-1,28%1
11.05.52501,00-1,18%1
OraValoreVar.%Volume
11.05.22501,50-1,08%12
10.52.11502,00-0,99%7
10.46.26501,50-1,08%50
10.43.08502,00-0,99%68
10.42.47501,50-1,08%7
10.42.34502,00-0,99%80
10.22.00502,50-0,89%9
10.12.40503,00-0,79%66
10.10.53503,50-0,69%50
10.08.45503,00-0,79%90

(*) I dati sono limitati agli ultimi 100 contratti.

```