Milano 13:13
49.935 +0,92%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:14
10.373 +0,46%
Francoforte 13:13
24.481 +1,43%

Christian Dior

ISIN: FR0000130403 - Mercato: Euronext - Paris

430,2
+1,41%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
13.04.09430,20+1,41%4
13.04.08430,00+1,37%5
13.04.07430,20+1,41%13
13.02.26430,00+1,37%45
13.02.18429,80+1,32%4
13.02.10430,00+1,37%1
13.00.12429,80+1,32%16
12.57.55429,80+1,32%1
12.57.55429,60+1,27%7
12.56.44430,00+1,37%1
12.54.20430,20+1,41%4
12.50.31429,60+1,27%1
12.36.56429,40+1,23%5
12.35.10429,60+1,27%2
12.30.44429,40+1,23%5
12.30.44429,20+1,18%11
12.17.15430,00+1,37%13
11.56.38429,20+1,18%3
11.54.31429,40+1,23%21
11.54.31429,20+1,18%13
11.53.48429,00+1,13%9
11.11.56428,80+1,08%1
11.10.02429,00+1,13%14
11.09.42428,80+1,08%7
11.08.32428,60+1,04%4
11.08.28428,40+0,99%7
11.08.26428,60+1,04%2
11.02.42428,80+1,08%8
10.45.38429,20+1,18%5
10.38.25429,40+1,23%1
OraValoreVar.%Volume
10.29.46429,00+1,13%10
10.24.31428,80+1,08%1
10.14.19427,20+0,71%10
10.08.47427,00+0,66%12
10.02.39426,80+0,61%4
9.59.59427,20+0,71%2
9.59.55427,40+0,75%4
9.59.26427,60+0,80%22
9.41.41428,40+0,99%1
9.40.17427,60+0,80%3
9.40.17427,80+0,85%7
9.37.52427,40+0,75%3
9.36.43428,00+0,90%1
9.34.47427,60+0,80%5
9.34.47427,80+0,85%9
9.32.39427,00+0,66%5
9.30.10427,80+0,85%28
9.30.10428,00+0,90%26
9.30.10428,20+0,94%16
9.23.37427,40+0,75%1
9.20.27427,60+0,80%2
9.19.46427,80+0,85%6
9.17.46427,00+0,66%1
9.15.26426,00+0,42%5
9.09.15426,80+0,61%8
9.08.32427,00+0,66%2
9.05.42427,20+0,71%2
9.00.27428,60+1,04%9
9.00.27429,00+1,13%4
9.00.27429,20+1,18%1
OraValoreVar.%Volume
9.00.11429,00+1,13%50
9.00.10428,40+0,99%2
9.00.10428,20+0,94%2
9.00.10428,00+0,90%15
9.00.09428,20+0,94%31
17.55.00424,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```