Milano 17:29
53.660 -0,11%
Nasdaq 17:31
29.650 -0,24%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Chronoscale Holdings

Mercato: NASDAQ - National

21,37
+2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.4021,37+2,10%100
17.30.0321,30+1,77%120
17.30.0321,29+1,72%200
17.30.0321,33+1,91%100
17.30.0321,29+1,72%200
17.30.0321,30+1,77%120
17.29.5821,35+2,01%100
17.29.4221,21+1,34%100
17.29.4221,23+1,43%100
17.29.4221,22+1,39%100
17.29.4221,25+1,53%100
17.29.4221,20+1,29%100
17.23.0521,28+1,67%250
17.21.4721,50+2,72%100
17.16.4521,4872+2,66%300
17.10.2721,23+1,43%100
17.10.2721,24+1,48%100
17.09.4221,10+0,81%100
17.08.4621,49+2,68%200
17.07.3921,24+1,48%100
17.07.3921,375+2,13%300
17.05.3421,17+1,15%100
17.05.3321,21+1,34%100
17.05.3321,19+1,24%100
17.05.3321,17+1,15%100
17.05.2821,22+1,39%200
17.05.0921,665+3,51%181
17.04.0121,31+1,82%400
17.03.5821,22+1,39%300
17.03.5821,25+1,53%100
OraValoreVar.%Volume
17.03.5821,39+2,20%100
17.03.5821,38+2,15%100
17.03.5821,33+1,91%100
17.03.5821,24+1,48%200
17.03.5821,37+2,10%316
17.03.4721,38+2,15%120
17.03.4721,36+2,05%100
17.03.4721,40+2,25%100
17.03.4721,41+2,29%100
17.03.2421,21+1,34%200
17.03.1521,24+1,48%100
17.01.3721,36+2,05%100
16.58.0721,2196+1,38%424
16.58.0721,25+1,53%100
16.50.2621,10+0,81%100
16.50.1721,57+3,06%112
16.48.1321,575+3,08%200
16.47.5921,2204+1,39%114
16.47.0021,81+4,20%114
16.42.1421,31+1,82%2.470
16.39.3521,315+1,84%100
16.38.2921,02+0,43%225
16.38.1121,50+2,72%565
16.37.0221,71+3,73%100
16.34.2421,3201+1,86%105
16.34.1521,64+3,39%200
16.33.5121,50+2,72%100
16.32.3821,71+3,73%200
16.32.2521,69+3,63%200
16.32.2521,62+3,30%200
OraValoreVar.%Volume
16.32.2521,69+3,63%120
16.32.2521,62+3,30%200
16.32.2521,69+3,63%120
16.32.2521,70+3,68%120
16.32.2521,69+3,63%440
16.32.2521,66+3,49%200
16.32.2521,69+3,63%410
16.32.2521,62+3,30%100
16.32.2521,69+3,63%360
16.32.2521,74+3,87%120
16.32.1921,93+4,78%100
16.30.2421,94+4,83%100
16.30.2421,99+5,06%200
16.30.2421,86+4,44%100
16.30.2421,71+3,73%120
16.30.2421,79+4,11%100
16.30.2421,78+4,06%200
16.29.4621,77+4,01%100
16.29.3521,465+2,56%200
16.27.4321,83+4,30%100
16.26.4521,80+4,16%100
16.23.5321,88+4,54%100
16.21.3221,78+4,06%100
16.18.2421,515+2,80%231
16.10.5121,88+4,54%100
16.09.0721,77+4,01%100
16.08.4621,50+2,72%162
16.07.0621,55+2,96%240
16.06.1821,695+3,66%100
16.05.4121,6475+3,43%100
OraValoreVar.%Volume
16.05.0921,86+4,44%200
16.04.5221,91+4,68%800
16.04.5221,83+4,30%200
16.04.4321,82+4,25%113
16.04.4321,8199+4,25%100
16.04.4321,61+3,25%313
16.04.4321,81+4,20%100
16.04.4321,80+4,16%100
16.04.4321,61+3,25%100
16.03.2621,7037+3,70%103

(*) I dati sono limitati agli ultimi 100 contratti.

```