Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 0,00%

Chronoscale Holdings

Mercato: NASDAQ - National

16,31
-8,78%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.5016,37-8,45%180
21.59.4516,36-8,50%180
21.59.4516,33-8,67%164
21.59.4116,415-8,19%227
21.59.4116,39-8,33%100
21.59.4116,35-8,56%449
21.59.2616,33-8,67%100
21.59.1516,37-8,45%173
21.59.1016,36-8,50%100
21.59.0916,305-8,81%100
21.59.0816,37-8,45%100
21.59.0816,305-8,81%100
21.59.0816,38-8,39%962
21.58.1816,37-8,45%112
21.58.1816,40-8,28%300
21.58.1816,50-7,72%301
21.58.1816,49-7,77%100
21.58.1816,48-7,83%611
21.58.1816,41-8,22%180
21.58.1816,39-8,33%131
21.56.0816,37-8,45%100
21.56.0716,38-8,39%100
21.55.4216,37-8,45%108
21.54.0516,415-8,19%108
21.52.2016,41-8,22%1.002
21.52.1616,465-7,91%100
21.52.1116,38-8,39%100
21.51.5616,325-8,70%112
21.51.1916,3643-8,48%125
21.51.1816,41-8,22%100
OraValoreVar.%Volume
21.50.5216,35-8,56%989
21.50.5216,295-8,86%200
21.50.5016,35-8,56%134
21.50.2416,37-8,45%108
21.49.1316,375-8,42%152
21.42.1816,395-8,31%108
21.39.5016,58-7,27%120
21.39.3116,62-7,05%100
21.39.3116,52-7,61%112
21.39.0816,52-7,61%100
21.37.0916,465-7,91%100
21.30.1616,405-8,25%108
21.30.1616,56-7,38%100
21.29.0316,55-7,44%200
21.26.1116,49-7,77%100
21.26.0716,45-8,00%100
21.26.0716,47-7,89%140
21.25.5916,335-8,64%112
21.23.5416,42-8,17%100
21.23.2216,31-8,78%108
21.21.5116,39-8,33%100
21.21.1316,265-9,03%100
21.21.0316,41-8,22%100
21.16.1516,31-8,78%100
21.16.1516,29-8,89%200
21.16.1516,24-9,17%100
21.16.1516,29-8,89%100
21.16.1216,28-8,95%500
21.15.4516,29-8,89%100
21.15.4016,15-9,68%112
OraValoreVar.%Volume
21.14.0916,0936-9,99%200
21.12.3716,3171-8,74%750
21.12.3116,32-8,72%122
21.12.1216,16-9,62%180
21.10.4416,24-9,17%100
21.10.3116,23-9,23%100
21.10.2916,16-9,62%200
21.10.2916,23-9,23%100
21.10.2916,15-9,68%120
21.10.2916,19-9,45%100
21.10.2916,16-9,62%100
21.09.5116,30-8,84%120
21.09.5116,31-8,78%100
21.09.2316,16-9,62%200
21.09.2316,15-9,68%200
21.09.2316,155-9,65%100
21.09.2016,21-9,34%129
21.09.2016,20-9,40%210
21.09.2016,24-9,17%100
21.09.1916,21-9,34%100
21.06.0216,375-8,42%100
21.04.3916,385-8,36%100
21.04.3116,2403-9,17%200
20.59.0116,39-8,33%100
20.56.2716,42-8,17%100
20.55.3516,40-8,28%1.000
20.54.0016,43-8,11%200
20.52.5716,39-8,33%308
20.52.5716,46-7,94%200
20.52.1116,30-8,84%100
OraValoreVar.%Volume
20.47.2216,28-8,95%200
20.47.1316,30-8,84%743
20.46.0816,36-8,50%100
20.46.0816,40-8,28%100
20.46.0816,39-8,33%100
20.46.0816,35-8,56%208
20.43.5116,40-8,28%100
20.42.0916,31-8,78%108
20.39.3216,38-8,39%100
20.38.4616,43-8,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```