Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chronoscale Holdings

Mercato: NASDAQ - National

20,635
-1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.2920,635-1,41%100
18.33.1120,735-0,93%100
18.29.0920,19-3,54%100
18.29.0920,23-3,34%200
18.28.5419,975-4,56%100
18.28.5419,93-4,78%100
18.28.5419,85-5,16%100
18.28.5419,86-5,11%100
18.28.5419,95-4,68%100
18.28.5419,96-4,63%100
18.28.5419,975-4,56%100
18.28.5419,95-4,68%100
18.28.5419,955-4,66%100
18.28.5419,95-4,68%222
18.28.5420,00-4,44%1.000
18.28.5420,05-4,20%700
18.28.5419,86-5,11%330
18.28.4020,15-3,73%100
18.28.3920,19-3,54%100
18.28.3820,20-3,49%522
18.28.3720,40-2,53%100
18.28.3720,27-3,15%500
18.28.3720,30-3,01%700
18.28.2620,36-2,72%100
18.28.2520,98+0,24%200
18.28.2220,385-2,60%200
18.28.2020,39-2,58%100
18.28.2020,375-2,65%100
18.28.2020,39-2,58%250
18.27.0320,33-2,87%100
OraValoreVar.%Volume
18.27.0220,31-2,96%100
18.27.0220,34-2,82%100
18.27.0220,345-2,80%100
18.27.0120,45-2,29%200
18.27.0020,50-2,05%800
18.26.5920,57-1,72%100
18.26.5920,51-2,01%196
18.26.5920,99+0,29%200
18.25.5220,65-1,34%100
18.25.2821,20+1,29%400
18.25.2821,115+0,88%100
18.25.0920,545-1,84%100
18.25.0820,77-0,76%800
18.25.0820,78-0,72%200
18.25.0720,80-0,62%1.987
18.25.0720,84-0,43%100
18.24.4020,80-0,62%1.054
18.23.5421,045+0,55%700
18.22.0920,635-1,41%100
18.22.0920,77-0,76%199
18.22.0920,635-1,41%100
18.22.0920,77-0,76%100
18.22.0920,635-1,41%200
18.22.0920,975+0,22%300
18.21.5020,8185-0,53%100
18.21.5020,72-1,00%100
18.21.5020,73-0,96%200
18.21.5020,70-1,10%100
18.21.5020,73-0,96%100
18.21.5020,70-1,10%250
OraValoreVar.%Volume
18.21.5020,71-1,05%100
18.21.5020,70-1,10%200
18.21.4820,74-0,91%352
18.21.4420,86-0,33%100
18.21.4320,8575-0,35%100
18.21.4320,855-0,36%219
18.21.4320,8575-0,35%100
18.21.4220,9703+0,19%1.300
18.21.4120,855-0,36%1.000
18.21.4021,00+0,33%150
18.21.4020,92-0,05%200
18.21.3921,02+0,43%100
18.21.3921,03+0,48%100
18.21.3921,04+0,53%100
18.21.3921,05+0,57%100
18.21.3921,10+0,81%202
18.21.3921,0775+0,70%100
18.21.3921,10+0,81%100
18.21.3921,085+0,74%100
18.21.3921,13+0,96%100
18.21.3921,04+0,53%100
18.21.3921,07+0,67%100
18.21.3921,105+0,84%100
18.21.3921,16+1,10%100
18.21.2021,05+0,57%100
18.19.5821,06+0,62%202
18.19.5821,08+0,72%106
18.19.0721,10+0,81%100
18.10.3721,31+1,82%1.145
18.01.5621,0872+0,75%284
OraValoreVar.%Volume
17.56.0421,57+3,06%100
17.51.5021,575+3,08%100
17.49.1121,28+1,67%100
17.49.0821,14+1,00%100
17.49.0821,25+1,53%100
17.46.3821,07+0,67%100
17.40.2621,355+2,03%137
17.38.0421,04+0,53%100
17.38.0421,355+2,03%100
17.37.4521,01+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```