Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chronoscale Holdings

Mercato: NASDAQ - National

19,85
-9,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,85INV.2.309
21.59.3919,72-0,65%155
21.59.3919,75-0,50%100
21.59.3919,70-0,76%100
21.59.3420,01+0,81%100
21.59.3219,90+0,25%100
21.59.3220,05+1,01%100
21.59.3219,93+0,40%100
21.59.3219,90+0,25%300
21.58.1719,72-0,65%100
21.57.4120,08+1,16%100
21.57.4019,90+0,25%200
21.57.4019,86+0,05%100
21.57.4019,90+0,25%100
21.57.4019,98+0,65%100
21.57.4019,90+0,25%300
21.57.4019,98+0,65%100
21.57.4020,00+0,76%200
21.57.4019,98+0,65%100
21.57.4019,92+0,35%100
21.57.4019,90+0,25%680
21.53.0219,93+0,40%112
21.52.3719,755-0,48%300
21.52.3719,81-0,20%2.564
21.52.3719,82-0,15%200
21.52.1219,77-0,40%112
21.51.3319,795-0,28%214
21.51.3319,81-0,20%100
21.50.5619,80-0,25%500
21.45.0919,77-0,40%100
OraValoreVar.%Volume
21.43.5819,955+0,53%100
21.42.3819,76-0,45%201
21.42.3219,75-0,50%300
21.41.5219,85INV.200
21.40.4119,7787-0,36%1.740
21.38.3719,83-0,10%100
21.38.1920,01+0,81%100
21.35.4019,74-0,55%100
21.35.4019,70-0,76%100
21.35.4019,76-0,45%100
21.35.3919,745-0,53%100
21.35.3819,65-1,01%200
21.35.3819,7001-0,76%700
21.35.3819,70-0,76%700
21.35.3819,72-0,65%100
21.35.1819,985+0,68%124
21.35.0519,73-0,60%100
21.35.0119,75-0,50%1.200
21.34.5019,80-0,25%925
21.34.0619,87+0,10%177
21.28.5020,14+1,46%295
21.24.0020,025+0,88%176
21.23.4920,12+1,36%100
21.21.5120,1625+1,57%100
21.21.0520,27+2,12%3.000
21.21.0520,145+1,49%100
21.20.4219,95+0,50%100
21.20.4219,905+0,28%119
21.20.3720,155+1,54%6.900
21.19.0520,1775+1,65%100
OraValoreVar.%Volume
21.19.0420,43+2,92%500
21.17.1920,155+1,54%100
21.08.0820,115+1,34%200
20.51.2620,02+0,86%1.626
20.50.5420,3999+2,77%110
20.50.3619,87+0,10%156
20.50.2619,89+0,20%100
20.50.1719,89+0,20%100
20.50.1719,88+0,15%150
20.50.0819,88+0,15%100
20.50.0819,9317+0,41%210
20.50.0819,88+0,15%100
20.50.0420,01+0,81%200
20.50.0420,00+0,76%400
20.50.0320,06+1,06%100
20.50.0320,04+0,96%232
20.45.5920,10+1,26%112
20.42.4820,05+1,01%100
20.42.2320,10+1,26%103
20.42.1620,11+1,31%100
20.42.1620,12+1,36%100
20.42.1620,08+1,16%860
20.37.5120,09+1,21%100
20.37.4820,10+1,26%100
20.37.4820,08+1,16%119
20.37.3520,20+1,76%100
20.37.3520,18+1,66%100
20.37.3520,195+1,74%100
20.37.3520,18+1,66%100
20.37.3520,19+1,71%300
OraValoreVar.%Volume
20.37.3520,20+1,76%500
20.37.3520,19+1,71%100
20.37.3520,14+1,46%100
20.37.3520,19+1,71%100
20.37.0920,30+2,27%100
20.37.0920,305+2,29%100
20.37.0920,29+2,22%400
20.37.0920,36+2,57%100
20.37.0920,33+2,42%201
20.37.0920,29+2,22%182

(*) I dati sono limitati agli ultimi 100 contratti.

```