Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Chrysalis Investments

ISIN: GG00BGJYPP46 - Mercato: LSE - Domestic

0,784
-0,13%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.27,784-0,13%182
17.26.38,785INV.5.178
17.26.29,784-0,13%4.970
17.26.28,785INV.10.154
17.08.17,786+0,13%1.226
17.01.31,787+0,25%7.625
17.01.25,787+0,25%6.843
17.01.25,786+0,13%11.398
16.15.00,786+0,13%8.639
15.44.22,789+0,51%595
15.32.52,79+0,64%4.757
15.32.46,789+0,51%1.883
15.32.46,79+0,64%9.941
15.32.38,789+0,51%1.927
15.28.32,79+0,64%674
15.28.29,789+0,51%3.125
15.26.39,787+0,25%1.066
15.22.08,788+0,38%2.660
15.19.06,786+0,13%1.210
15.19.06,787+0,25%3.441
15.06.32,785INV.110
14.39.44,789+0,51%4.399
14.39.12,79+0,64%5.707
14.39.06,787+0,25%66
14.39.06,789+0,51%1.275
14.17.14,791+0,76%76
14.05.26,793+1,02%159
13.47.11,795+1,27%1.196
13.47.05,794+1,15%2.209
13.46.26,793+1,02%150
OraValoreVar.%Volume
13.36.37,794+1,15%1.856
13.36.23,795+1,27%1.279
13.22.27,792+0,89%5.853
13.22.22,791+0,76%4.237
12.36.20,789+0,51%95
12.22.07,791+0,76%116
12.13.53,79+0,64%937
12.13.52,789+0,51%4.014
12.08.31,787+0,25%2.487
12.00.06,784-0,13%265
11.53.23,786+0,13%6.157
11.48.19,785INV.272
11.48.00,784-0,13%1.676
11.43.41,785INV.4.405
11.27.59,784-0,13%12.957
11.27.44,783-0,25%3.379
11.27.44,782-0,38%21.150
11.07.25,784-0,13%1.490
10.59.00,785INV.3.222
10.53.59,784-0,13%28.858
10.53.59,783-0,25%254
10.53.59,784-0,13%254
10.53.58,783-0,25%254
10.53.58,784-0,13%254
10.53.58,783-0,25%254
10.53.58,784-0,13%254
10.53.58,783-0,25%254
10.23.22,784-0,13%937
10.02.17,784-0,13%671
10.02.17,785INV.99.396
OraValoreVar.%Volume
10.02.17,786+0,13%852
9.58.11,786+0,13%509
9.53.54,785INV.2.834
9.42.50,784-0,13%526
9.42.41,783-0,25%387
9.35.43,785INV.1.990
9.35.43,784-0,13%2.100
9.26.23,783-0,25%283
9.26.00,781-0,51%7.261
9.26.00,782-0,38%3.411
9.25.59,782-0,38%477
9.23.00,782-0,38%12.575
9.23.00,781-0,51%739
9.21.34,783-0,25%400
9.21.15,782-0,38%25.581
9.16.19,784-0,13%1.473
9.16.19,785INV.3.770
9.13.32,784-0,13%3.309
9.11.45,781-0,51%469
9.07.47,78-0,64%6.229
9.07.47,781-0,51%3.504
9.07.43,78-0,64%32.143
9.00.24,786+0,13%7.897
17.35.08,785INV.154.706

(*) I dati sono limitati agli ultimi 100 contratti.

```