Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Church & Dwight

Mercato: NYSE

99,58
+1,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.4299,58INV.911.774
22.00.0099,38-0,20%2.307
21.59.5999,39-0,19%1.900
21.59.5999,43-0,15%9.987
21.59.5999,42-0,16%300
21.59.5999,425-0,16%1.374
21.59.5999,43-0,15%200
21.59.5999,44-0,14%100
21.59.5999,43-0,15%100
21.59.5999,44-0,14%200
21.59.5999,43-0,15%100
21.59.5999,44-0,14%400
21.59.5999,43-0,15%100
21.59.5999,42-0,16%121
21.59.5899,43-0,15%100
21.59.5899,44-0,14%1.240
21.59.5899,46-0,12%100
21.59.5799,45-0,13%400
21.59.5799,44-0,14%100
21.59.5799,43-0,15%400
21.59.5799,42-0,16%100
21.59.5799,44-0,14%100
21.59.5799,41-0,17%100
21.59.5799,43-0,15%100
21.59.5699,44-0,14%100
21.59.5699,45-0,13%100
21.59.5699,46-0,12%100
21.59.5699,45-0,13%100
21.59.5699,42-0,16%100
21.59.5699,43-0,15%361
OraValoreVar.%Volume
21.59.5699,44-0,14%100
21.59.5699,41-0,17%100
21.59.5699,44-0,14%987
21.59.5599,425-0,16%100
21.59.5599,44-0,14%800
21.59.5599,45-0,13%100
21.59.5599,46-0,12%100
21.59.5599,475-0,11%100
21.59.5599,47-0,11%600
21.59.5599,46-0,12%796
21.59.5599,47-0,11%302
21.59.5599,43-0,15%229
21.59.5499,475-0,11%200
21.59.5399,47-0,11%507
21.59.5299,475-0,11%100
21.59.5299,47-0,11%300
21.59.5299,48-0,10%1.100
21.59.5299,49-0,09%300
21.59.5299,48-0,10%100
21.59.5299,475-0,11%100
21.59.5299,49-0,09%1.201
21.59.5299,48-0,10%100
21.59.5299,475-0,11%100
21.59.5199,47-0,11%483
21.59.5199,44-0,14%100
21.59.5099,41-0,17%665
21.59.5099,42-0,16%2.555
21.59.5099,44-0,14%3.707
21.59.5099,45-0,13%100
21.59.5099,46-0,12%200
OraValoreVar.%Volume
21.59.5099,42-0,16%200
21.59.5099,43-0,15%100
21.59.5099,42-0,16%200
21.59.5099,43-0,15%1.779
21.59.5099,44-0,14%100
21.59.5099,45-0,13%100
21.59.4999,39-0,19%200
21.59.4999,40-0,18%100
21.59.4999,39-0,19%200
21.59.4999,40-0,18%200
21.59.4999,39-0,19%155
21.59.4999,38-0,20%120
21.59.4999,36-0,22%100
21.59.4999,40-0,18%100
21.59.4999,39-0,19%100
21.59.4899,355-0,23%100
21.59.4899,315-0,27%100
21.59.4899,31-0,27%100
21.59.4899,33-0,25%150
21.59.4899,31-0,27%100
21.59.4899,315-0,27%100
21.59.4899,31-0,27%100
21.59.4899,315-0,27%100
21.59.4899,33-0,25%150
21.59.4899,37-0,21%100
21.59.4899,355-0,23%100
21.59.4899,37-0,21%200
21.59.4799,35-0,23%100
21.59.4799,38-0,20%100
21.59.4799,37-0,21%100
OraValoreVar.%Volume
21.59.4799,35-0,23%500
21.59.4799,355-0,23%100
21.59.4799,37-0,21%100
21.59.4799,39-0,19%100
21.59.4799,38-0,20%200
21.59.4699,36-0,22%200
21.59.4699,37-0,21%540
21.59.4699,375-0,21%100
21.59.4699,395-0,19%100
21.59.4699,405-0,18%600

(*) I dati sono limitati agli ultimi 100 contratti.

```