Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Church & Dwight

Mercato: NYSE

112,01
+0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.33112,01+0,63%100
17.36.27111,98+0,60%300
17.36.05111,96+0,58%123
17.35.53111,985+0,61%210
17.35.26111,98+0,60%100
17.34.49112,01+0,63%100
17.34.30111,98+0,60%110
17.34.27111,985+0,61%100
17.34.20112,02+0,64%100
17.34.14111,98+0,60%106
17.34.14112,00+0,62%300
17.33.26111,955+0,58%100
17.33.10111,96+0,58%200
17.33.08111,945+0,57%105
17.33.01111,99+0,61%100
17.32.49111,945+0,57%100
17.31.36111,98+0,60%100
17.31.30111,935+0,56%100
17.29.55111,93+0,56%204
17.29.32111,955+0,58%100
17.29.22111,975+0,60%200
17.29.14111,96+0,58%300
17.28.33112,015+0,63%200
17.28.18112,05+0,66%100
17.27.49112,02+0,64%125
17.26.48112,01+0,63%100
17.26.35112,03+0,65%172
17.26.33112,04+0,66%100
17.26.32112,08+0,69%100
17.26.29112,075+0,69%100
OraValoreVar.%Volume
17.26.27112,06+0,67%100
17.26.24112,07+0,68%100
17.26.16112,06+0,67%100
17.26.01112,05+0,66%283
17.25.57112,0375+0,65%100
17.25.41112,02+0,64%200
17.25.33112,00+0,62%200
17.25.02111,985+0,61%200
17.24.59111,98+0,60%118
17.24.57111,99+0,61%100
17.24.50111,965+0,59%100
17.24.47111,96+0,58%700
17.24.16111,955+0,58%110
17.23.51111,945+0,57%218
17.23.50111,94+0,57%100
17.23.46111,91+0,54%100
17.23.46111,92+0,55%100
17.23.42111,93+0,56%241
17.23.12111,95+0,57%200
17.23.03111,93+0,56%200
17.23.01111,92+0,55%800
17.23.01111,91+0,54%100
17.23.01111,92+0,55%100
17.23.01111,91+0,54%200
17.23.01111,92+0,55%100
17.23.01111,905+0,53%100
17.22.44111,89+0,52%200
17.22.40111,895+0,53%200
17.22.36111,89+0,52%400
17.22.16111,87+0,50%200
OraValoreVar.%Volume
17.21.55111,88+0,51%100
17.21.55111,87+0,50%100
17.21.55111,88+0,51%100
17.21.24111,90+0,53%108
17.21.18111,93+0,56%100
17.20.29111,895+0,53%600
17.20.28111,89+0,52%100
17.20.28111,895+0,53%100
17.20.17111,91+0,54%200
17.20.15111,90+0,53%100
17.19.53111,86+0,49%100
17.19.22111,89+0,52%100
17.19.20111,87+0,50%200
17.19.20111,86+0,49%200
17.19.20111,85+0,49%200
17.19.17111,83+0,47%200
17.19.14111,82+0,46%100
17.19.14111,84+0,48%900
17.18.59111,80+0,44%122
17.18.24111,85+0,49%100
17.18.14111,86+0,49%100
17.17.39111,82+0,46%100
17.16.46111,89+0,52%300
17.16.11111,86+0,49%122
17.16.03111,88+0,51%200
17.15.59111,865+0,50%342
17.15.59111,86+0,49%400
17.15.31111,895+0,53%100
17.14.55111,905+0,53%134
17.14.55111,91+0,54%107
OraValoreVar.%Volume
17.14.55111,90+0,53%100
17.14.55111,93+0,56%100
17.14.55111,91+0,54%100
17.14.55111,87+0,50%316
17.14.44111,88+0,51%200
17.14.04111,91+0,54%400
17.14.02111,92+0,55%100
17.13.19111,95+0,57%200
17.12.41111,97+0,59%200
17.12.41111,96+0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```