Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Church & Dwight

Mercato: NYSE

98,955
+0,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5998,955+0,54%384
21.59.5998,98+0,57%163
21.59.5798,95+0,54%100
21.59.5698,99+0,58%600
21.59.5598,98+0,57%100
21.59.5599,00+0,59%200
21.59.5598,99+0,58%200
21.59.5498,98+0,57%100
21.59.5498,96+0,55%300
21.59.5398,975+0,56%100
21.59.5099,00+0,59%200
21.59.5098,985+0,57%154
21.59.4998,99+0,58%300
21.59.4998,975+0,56%200
21.59.4898,98+0,57%100
21.59.4898,985+0,57%200
21.59.4898,98+0,57%100
21.59.4898,99+0,58%482
21.59.4898,98+0,57%100
21.59.4898,99+0,58%120
21.59.4898,98+0,57%100
21.59.4898,99+0,58%944
21.59.4898,98+0,57%100
21.59.4898,99+0,58%400
21.59.4898,98+0,57%100
21.59.4898,99+0,58%492
21.59.4798,97+0,56%100
21.59.4798,965+0,55%100
21.59.4798,97+0,56%100
21.59.4798,98+0,57%100
OraValoreVar.%Volume
21.59.4798,97+0,56%300
21.59.4798,965+0,55%200
21.59.4798,97+0,56%100
21.59.4798,965+0,55%200
21.59.4798,97+0,56%200
21.59.4798,965+0,55%300
21.59.4798,97+0,56%200
21.59.4798,965+0,55%100
21.59.4798,97+0,56%100
21.59.4798,965+0,55%100
21.59.4798,96+0,55%100
21.59.4798,965+0,55%300
21.59.4598,98+0,57%600
21.59.4598,975+0,56%100
21.59.4598,97+0,56%240
21.59.4598,96+0,55%575
21.59.4498,95+0,54%500
21.59.4098,96+0,55%400
21.59.3298,94+0,53%342
21.59.3098,95+0,54%200
21.59.2898,94+0,53%520
21.59.2898,935+0,52%100
21.59.2898,94+0,53%201
21.59.2798,93+0,52%102
21.59.2798,935+0,52%218
21.59.2798,93+0,52%1.436
21.59.2798,94+0,53%493
21.59.2798,935+0,52%200
21.59.2698,95+0,54%1.492
21.59.2398,96+0,55%200
OraValoreVar.%Volume
21.59.2398,95+0,54%1.073
21.59.2298,96+0,55%200
21.59.2298,95+0,54%700
21.59.1598,96+0,55%300
21.59.1598,95+0,54%300
21.59.1598,94+0,53%900
21.59.1498,935+0,52%100
21.59.1498,94+0,53%200
21.59.1298,94+0,53%100
21.59.1298,935+0,52%1.000
21.59.1298,935+0,52%200
21.59.1198,93+0,52%1.160
21.59.1198,92+0,51%100
21.59.0898,93+0,52%805
21.59.0498,91+0,50%100
21.59.0198,92+0,51%200
21.59.0198,905+0,49%100
21.59.0198,92+0,51%477
21.59.0198,925+0,51%100
21.59.0198,92+0,51%300
21.59.0198,91+0,50%100
21.59.0098,935+0,52%100
21.59.0098,92+0,51%820
21.59.0098,91+0,50%300
21.59.0098,9085+0,50%315
21.59.0098,92+0,51%100
21.59.0098,95+0,54%400
21.59.0098,94+0,53%400
21.59.0098,92+0,51%459
21.59.0098,935+0,52%100
OraValoreVar.%Volume
21.59.0098,93+0,52%896
21.59.0098,94+0,53%440
21.59.0098,93+0,52%300
21.59.0098,95+0,54%749
21.59.0098,94+0,53%3.600
21.58.5498,95+0,54%300
21.58.5498,94+0,53%100
21.58.5498,95+0,54%1.954
21.58.5398,98+0,57%200
21.58.5198,97+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```