Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Church & Dwight

Mercato: NYSE

96,38
+1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.0396,38INV.303.098
21.59.5596,37-0,01%100
21.59.5596,42+0,04%458
21.59.5496,39+0,01%363
21.59.5396,425+0,05%100
21.59.5296,43+0,05%100
21.59.5296,425+0,05%100
21.59.5296,42+0,04%107
21.59.4896,45+0,07%133
21.59.4796,44+0,06%200
21.59.4696,40+0,02%100
21.59.4496,465+0,09%100
21.59.4096,39+0,01%100
21.59.3996,38INV.100
21.59.3896,39+0,01%271
21.59.3696,38INV.972
21.59.3296,39+0,01%300
21.59.3196,38INV.400
21.59.3196,37-0,01%100
21.59.3096,36-0,02%100
21.59.2096,38INV.400
21.59.1496,39+0,01%200
21.59.0996,40+0,02%500
21.59.0596,41+0,03%300
21.59.0096,43+0,05%1.023
21.58.5496,42+0,04%100
21.58.5396,41+0,03%235
21.58.4796,42+0,04%173
21.58.4696,425+0,05%100
21.58.4696,42+0,04%1.100
OraValoreVar.%Volume
21.58.4496,43+0,05%2.180
21.58.4496,44+0,06%146
21.58.4496,43+0,05%400
21.58.3596,44+0,06%1.038
21.58.3196,45+0,07%100
21.58.2896,455+0,08%200
21.58.2896,46+0,08%450
21.58.2096,44+0,06%100
21.58.2096,455+0,08%100
21.58.1996,45+0,07%2.898
21.58.1396,46+0,08%100
21.58.1296,476+0,10%154
21.58.0896,47+0,09%616
21.58.0396,465+0,09%100
21.58.0096,455+0,08%100
21.58.0096,46+0,08%779
21.57.5796,456+0,08%185
21.57.5596,45+0,07%100
21.57.5396,455+0,08%100
21.57.5296,46+0,08%200
21.57.5096,47+0,09%300
21.57.4996,48+0,10%1.100
21.57.4996,49+0,11%1.667
21.57.4996,50+0,12%180
21.57.4996,49+0,11%100
21.57.4996,51+0,13%510
21.57.4296,50+0,12%100
21.57.4296,51+0,13%100
21.57.4296,49+0,11%1.100
21.57.4296,505+0,13%100
OraValoreVar.%Volume
21.57.3596,50+0,12%300
21.57.3396,51+0,13%700
21.57.3396,52+0,15%100
21.57.3396,51+0,13%100
21.57.3396,505+0,13%100
21.57.3396,51+0,13%100
21.57.3396,52+0,15%100
21.57.3396,51+0,13%400
21.57.3396,52+0,15%300
21.57.3396,53+0,16%190
21.57.3296,52+0,15%100
21.57.3096,53+0,16%100
21.57.3096,52+0,15%400
21.57.2996,53+0,16%1.257
21.57.2796,54+0,17%300
21.57.2696,55+0,18%700
21.57.1896,54+0,17%300
21.57.1896,5425+0,17%100
21.57.1896,54+0,17%100
21.57.1896,53+0,16%100
21.57.1896,5425+0,17%100
21.57.1896,56+0,19%200
21.57.1796,55+0,18%100
21.57.1096,56+0,19%100
21.57.1096,55+0,18%100
21.57.0596,545+0,17%200
21.57.0196,53+0,16%385
21.57.0196,555+0,18%200
21.57.0196,52+0,15%497
21.57.0096,51+0,13%593
OraValoreVar.%Volume
21.57.0096,53+0,16%100
21.57.0096,55+0,18%100
21.57.0096,52+0,15%300
21.57.0096,54+0,17%100
21.57.0096,52+0,15%100
21.57.0096,545+0,17%100
21.57.0096,53+0,16%200
21.57.0096,54+0,17%100
21.57.0096,53+0,16%100
21.57.0096,55+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```