Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Church & Dwight

Mercato: NYSE

94,69
+1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5994,69INV.600
20.59.5894,68-0,01%100
20.59.5894,70+0,01%200
20.59.5894,69INV.110
20.59.5894,68-0,01%100
20.59.5794,70+0,01%100
20.59.5794,73+0,04%475
20.59.5794,71+0,02%473
20.59.5794,72+0,03%1.100
20.59.5694,73+0,04%200
20.59.5694,74+0,05%200
20.59.5694,73+0,04%455
20.59.5694,75+0,06%100
20.59.5694,73+0,04%100
20.59.5694,74+0,05%204
20.59.5694,73+0,04%200
20.59.5694,75+0,06%100
20.59.5694,73+0,04%200
20.59.5694,72+0,03%111
20.59.5594,70+0,01%300
20.59.5594,71+0,02%385
20.59.5594,74+0,05%100
20.59.5594,72+0,03%200
20.59.5594,71+0,02%999
20.59.5594,73+0,04%100
20.59.5594,72+0,03%100
20.59.5594,71+0,02%500
20.59.5594,72+0,03%316
20.59.5594,71+0,02%311
20.59.5594,70+0,01%500
OraValoreVar.%Volume
20.59.5594,68-0,01%111
20.59.5594,675-0,02%100
20.59.5594,71+0,02%100
20.59.5594,70+0,01%300
20.59.5594,69INV.200
20.59.5594,685-0,01%200
20.59.5594,70+0,01%100
20.59.5494,69INV.100
20.59.5494,72+0,03%251
20.59.5494,71+0,02%504
20.59.5494,70+0,01%200
20.59.5494,68-0,01%300
20.59.5494,69INV.252
20.59.5494,68-0,01%420
20.59.5494,70+0,01%400
20.59.5494,69INV.200
20.59.5494,68-0,01%1.145
20.59.5494,69INV.100
20.59.5494,68-0,01%800
20.59.5494,69INV.200
20.59.5494,685-0,01%300
20.59.5494,69INV.300
20.59.5494,70+0,01%100
20.59.5494,72+0,03%300
20.59.5494,74+0,05%100
20.59.5494,73+0,04%100
20.59.5494,72+0,03%100
20.59.5494,71+0,02%200
20.59.5494,72+0,03%900
20.59.5494,71+0,02%100
OraValoreVar.%Volume
20.59.5494,70+0,01%100
20.59.5494,69INV.100
20.59.5394,71+0,02%300
20.59.5394,6925INV.100
20.59.5394,68-0,01%443
20.59.5394,70+0,01%1.200
20.59.5394,71+0,02%120
20.59.5394,70+0,01%200
20.59.5394,69INV.500
20.59.5294,70+0,01%200
20.59.5294,69INV.100
20.59.5294,68-0,01%100
20.59.5294,685-0,01%100
20.59.5294,675-0,02%253
20.59.5294,68-0,01%878
20.59.5294,69INV.200
20.59.5294,68-0,01%200
20.59.5294,695+0,01%100
20.59.5294,68-0,01%353
20.59.5294,70+0,01%200
20.59.5294,71+0,02%200
20.59.5294,70+0,01%100
20.59.5294,71+0,02%100
20.59.5294,85+0,17%900
20.59.5294,71+0,02%200
20.59.5294,70+0,01%100
20.59.5294,73+0,04%100
20.59.5294,77+0,08%136
20.59.5294,70+0,01%200
20.59.5294,72+0,03%100
OraValoreVar.%Volume
20.59.5294,70+0,01%264
20.59.5294,68-0,01%400
20.59.5294,69INV.100
20.59.5294,70+0,01%252
20.59.5294,90+0,22%1.979
20.59.5294,86+0,18%6.000
20.59.5294,81+0,13%4.200
20.59.5294,80+0,12%400
20.59.5294,77+0,08%700
20.59.5294,76+0,07%800

(*) I dati sono limitati agli ultimi 100 contratti.

```