Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Churchill Capital Corp. Xi

ISIN: KYG2131A1085 - Mercato: NASDAQ - National

16,41
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.2716,41-1,23%200
18.11.3816,45-0,99%200
18.10.5116,43-1,11%239
18.10.3716,44-1,05%100
18.09.4916,48-0,81%100
18.09.4616,40-1,29%165
18.08.4516,45-0,99%200
18.08.4516,49-0,75%300
18.08.3216,445-1,02%100
18.07.5616,40-1,29%118
18.07.2316,445-1,02%100
18.07.2316,42-1,17%100
18.07.2316,41-1,23%220
18.07.2316,42-1,17%680
18.07.0516,445-1,02%100
18.06.0116,45-0,99%100
18.05.4316,48-0,81%100
18.05.4016,40-1,29%800
18.04.5816,45-0,99%368
18.03.5316,4499-0,99%1.820
18.03.3716,45-0,99%200
18.02.4416,48-0,81%100
18.01.2016,45-0,99%7.800
18.00.3316,40-1,29%320
18.00.3316,41-1,23%240
18.00.3316,42-1,17%340
18.00.3316,40-1,29%1.273
18.00.3316,41-1,23%100
18.00.3316,42-1,17%120
18.00.3316,41-1,23%100
OraValoreVar.%Volume
18.00.3316,42-1,17%120
17.59.2816,43-1,11%172
17.59.2616,46-0,93%100
17.58.5116,455-0,96%100
17.58.2616,49-0,75%300
17.56.5016,45-0,99%100
17.56.5016,49-0,75%100
17.54.5316,455-0,96%302
17.54.4016,4533-0,97%500
17.54.4016,4651-0,90%500
17.54.3816,465-0,90%500
17.54.2016,51-0,63%100
17.53.2916,49-0,75%100
17.52.0816,45-0,99%100
17.51.3816,49-0,75%100
17.51.2616,42-1,17%116
17.50.5116,48-0,81%100
17.49.1716,455-0,96%3.034
17.47.5016,51-0,63%100
17.47.0116,48-0,81%100
17.46.2216,45-0,99%1.235
17.45.3916,46-0,93%260
17.45.3916,50-0,69%117
17.45.3316,46-0,93%200
17.45.1716,465-0,90%1.000
17.45.1016,5082-0,64%100
17.43.4816,40-1,29%500
17.42.1216,47-0,87%156
17.41.1216,45-0,99%150
17.40.5316,455-0,96%357
OraValoreVar.%Volume
17.40.5216,49-0,75%100
17.40.3316,44-1,05%100
17.40.3316,45-0,99%200
17.40.1716,47-0,87%500
17.39.3816,465-0,90%225
17.38.3416,49-0,75%155
17.38.2616,5101-0,63%100
17.38.2616,51-0,63%100
17.38.2616,50-0,69%500
17.37.3816,52-0,57%100
17.37.0816,5069-0,65%100
17.36.4916,47-0,87%614
17.36.4616,51-0,63%300
17.36.4616,465-0,90%200
17.36.2016,52-0,57%280
17.36.0616,465-0,90%120
17.35.5216,50-0,69%300
17.35.5116,4744-0,85%200
17.35.0216,52-0,57%100
17.34.5316,49-0,75%200
17.33.5716,4693-0,88%100
17.33.4516,525-0,54%400
17.33.2616,50-0,69%100
17.33.1416,51-0,63%500
17.32.4116,50-0,69%100
17.31.1916,54-0,45%250
17.31.0416,51-0,63%200
17.31.0116,4908-0,75%230
17.30.5816,52-0,57%100
17.30.1516,51-0,63%100
OraValoreVar.%Volume
17.30.0316,47-0,87%940
17.29.5616,52-0,57%100
17.29.5616,51-0,63%1.300
17.29.5416,52-0,57%168
17.29.2116,515-0,60%100
17.29.1916,47-0,87%640
17.28.5616,51-0,63%200
17.28.5516,52-0,57%366
17.28.5416,56-0,33%1.100
17.28.3316,51-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```