Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Churchill Capital Corp. Xi

ISIN: KYG2131A1085 - Mercato: NASDAQ - National

12,415
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5512,415-0,12%300
21.59.5312,42-0,08%1.066
21.59.5312,425-0,04%200
21.59.5312,425-0,04%192
21.59.4712,42-0,08%1.417
21.59.2412,425-0,04%300
21.59.1812,405-0,20%1.000
21.59.1012,41-0,16%500
21.59.1012,405-0,20%300
21.59.1012,41-0,16%300
21.59.1012,405-0,20%200
21.59.0812,4099-0,16%100
21.59.0812,41-0,16%500
21.59.0112,405-0,20%300
21.58.5012,4004-0,24%186
21.58.5012,405-0,20%300
21.58.5012,4012-0,23%200
21.58.4712,405-0,20%903
21.58.4212,4001-0,24%100
21.58.4212,40-0,24%100
21.58.4212,405-0,20%2.400
21.58.3712,41-0,16%100
21.58.3712,405-0,20%600
21.58.3512,4099-0,16%1.500
21.58.3212,405-0,20%3.600
21.58.2712,41-0,16%300
21.58.1212,405-0,20%200
21.58.0712,41-0,16%589
21.58.0712,405-0,20%2.200
21.57.5912,42-0,08%6.371
OraValoreVar.%Volume
21.57.4912,415-0,12%300
21.57.2912,41-0,16%1.200
21.57.1112,405-0,20%2.100
21.56.5912,40-0,24%1.799
21.56.5912,41-0,16%100
21.56.5912,42-0,08%176
21.56.5912,41-0,16%700
21.56.5912,42-0,08%100
21.56.5912,41-0,16%300
21.56.5912,42-0,08%900
21.56.5912,41-0,16%8.000
21.56.5912,41-0,16%100
21.56.4912,42-0,08%500
21.56.3112,415-0,12%300
21.56.2712,41-0,16%100
21.56.2712,42-0,08%1.300
21.55.5212,41-0,16%100
21.55.5212,40-0,24%100
21.55.4412,4001-0,24%100
21.55.3312,41-0,16%200
21.54.1612,425-0,04%1.487
21.53.5912,45+0,16%400
21.53.5912,4299INV.200
21.53.5912,44+0,08%200
21.53.5912,4299INV.300
21.53.5912,43INV.300
21.53.5912,4299INV.400
21.53.5412,415-0,12%200
21.53.5212,41-0,16%601
21.53.4512,40-0,24%1.464
OraValoreVar.%Volume
21.53.3412,39-0,32%300
21.53.3412,40-0,24%500
21.53.3112,39-0,32%100
21.53.2112,40-0,24%800
21.52.5612,39-0,32%1.200
21.52.2312,40-0,24%824
21.52.2312,39-0,32%100
21.52.1912,38-0,40%800
21.52.1212,385-0,36%500
21.52.0512,3956-0,28%5.000
21.50.2812,38-0,40%600
21.50.2812,36-0,56%1.900
21.50.2812,40-0,24%4.300
21.50.2812,38-0,40%5.500
21.50.2512,36-0,56%1.049
21.50.2512,3743-0,45%250
21.50.2512,3601-0,56%300
21.50.2512,38-0,40%400
21.50.2512,3601-0,56%100
21.50.2512,36-0,56%300
21.50.2512,3601-0,56%421
21.50.2512,36-0,56%100
21.50.2512,3601-0,56%1.000
21.50.2512,36-0,56%421
21.50.2512,3601-0,56%300
21.50.2512,36-0,56%400
21.50.2512,3601-0,56%279
21.50.2512,36-0,56%1.179
21.50.2512,3601-0,56%1.200
21.50.2512,36-0,56%1.200
OraValoreVar.%Volume
21.50.1112,38-0,40%400
21.50.1112,37-0,48%903
21.50.0012,39-0,32%775
21.50.0012,38-0,40%1.300
21.49.5912,38-0,40%400
21.49.4912,39-0,32%1.320
21.49.3812,3999-0,24%123
21.48.5812,395-0,28%200
21.48.5612,3999-0,24%500
21.48.4612,40-0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```