Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Churchill Capital Corp. Xi

ISIN: KYG2131A1085 - Mercato: NASDAQ - National

16,51
-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.5716,51-0,63%489
19.47.5716,57-0,27%100
19.47.5716,55-0,39%330
19.47.5616,60-0,09%200
19.47.4116,59-0,15%869
19.47.0416,5178-0,59%436
19.46.4216,58-0,21%450
19.46.2316,55-0,39%940
19.46.2316,59-0,15%100
19.46.2216,58-0,21%200
19.46.2216,59-0,15%2.803
19.46.2216,58-0,21%1.780
19.46.2216,57-0,27%240
19.46.2216,56-0,33%799
19.46.1616,538-0,46%1.800
19.46.1616,51-0,63%400
19.46.1616,52-0,57%1.100
19.46.0116,585-0,18%100
19.46.0116,55-0,39%330
19.46.0016,58-0,21%300
19.46.0016,54-0,45%330
19.45.5216,57-0,27%100
19.45.3316,58-0,21%200
19.45.3016,52-0,57%100
19.45.3016,5075-0,65%100
19.45.3016,50-0,69%489
19.45.0016,52-0,57%151
19.44.5416,59-0,15%100
19.44.4316,52-0,57%100
19.44.3616,59-0,15%2.759
OraValoreVar.%Volume
19.44.3516,55-0,39%1.000
19.44.3116,585-0,18%100
19.44.0316,56-0,33%522
19.44.0216,55-0,39%407
19.43.1016,53-0,51%300
19.43.1016,55-0,39%100
19.43.1016,53-0,51%1.020
19.43.1016,54-0,45%100
19.42.4316,52-0,57%520
19.42.4316,51-0,63%100
19.42.4316,52-0,57%540
19.42.4016,54-0,45%100
19.41.1116,51-0,63%130
19.40.4616,515-0,60%3.400
19.40.3216,5499-0,39%100
19.40.0516,51-0,63%100
19.39.2116,47-0,87%270
19.39.1216,52-0,57%100
19.38.4516,49-0,75%164
19.37.2916,495-0,72%1.999
19.36.2816,46-0,93%311
19.33.1816,50-0,69%665
19.33.1216,505-0,66%100
19.30.1316,54-0,45%100
19.30.0016,555-0,36%100
19.30.0016,55-0,39%100
19.30.0016,545-0,42%100
19.30.0016,56-0,33%100
19.29.5916,4616-0,92%2.844
19.29.0216,54-0,45%100
OraValoreVar.%Volume
19.28.2416,55-0,39%100
19.28.2316,54-0,45%200
19.28.2316,535-0,48%100
19.28.2316,54-0,45%520
19.28.2316,56-0,33%100
19.28.2316,545-0,42%100
19.27.5516,54-0,45%100
19.27.3716,47-0,87%1.000
19.26.5216,55-0,39%100
19.26.5216,555-0,36%100
19.26.5116,51-0,63%329
19.26.5116,476-0,84%329
19.26.4616,54-0,45%100
19.26.1516,55-0,39%100
19.26.0416,47-0,87%1.000
19.26.0416,55-0,39%100
19.24.5716,55-0,39%100
19.24.5716,555-0,36%200
19.24.5616,54-0,45%843
19.24.5616,53-0,51%100
19.24.5616,5338-0,49%500
19.21.1816,53-0,51%1.000
19.17.3116,48-0,81%100
19.15.4016,49-0,75%100
19.13.4016,46-0,93%300
19.13.3916,42-1,17%1.740
19.13.1116,46-0,93%100
19.12.2916,48-0,81%122
19.12.2616,485-0,78%100
19.11.5116,44-1,05%100
OraValoreVar.%Volume
19.10.3816,475-0,84%100
19.09.4816,46-0,93%1.100
19.09.3616,4836-0,79%423
19.09.3216,43-1,11%100
19.08.0116,46-0,93%100
19.04.5916,49-0,75%100
19.04.1516,43-1,11%300
19.03.3516,455-0,96%700
19.03.3516,46-0,93%300
19.03.3516,455-0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```