Milano 12:21
51.855 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:21
10.439 +0,09%
Francoforte 12:21
24.668 -0,90%

Cibus

Mercato: NASDAQ - National

1,37
+5,38%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,37INV.6.104
21.59.491,355-1,09%500
21.59.491,35-1,46%400
21.59.491,35-1,46%100
21.59.151,36-0,73%4.194
21.59.051,36-0,73%100
21.59.051,365-0,36%400
21.58.441,365-0,36%923
21.58.401,36-0,73%650
21.58.071,365-0,36%189
21.58.071,36-0,73%2.664
21.57.441,365-0,36%100
21.52.101,36-0,73%100
21.51.541,369-0,07%466
21.50.101,36-0,73%180
21.50.091,35-1,46%2.804
21.50.091,355-1,09%670
21.50.091,36-0,73%1.060
21.50.091,3601-0,72%187
21.50.091,365-0,36%200
21.46.501,37INV.100
21.46.201,375+0,36%100
21.46.201,37INV.2.676
21.46.201,365-0,36%100
21.45.591,36-0,73%100
21.45.471,365-0,36%100
21.45.411,36-0,73%100
21.45.341,365-0,36%400
21.44.191,3605-0,69%1.609
21.42.101,36-0,73%100
OraValoreVar.%Volume
21.41.591,365-0,36%132
21.41.131,36-0,73%100
21.40.531,365-0,36%100
21.37.481,36-0,73%100
21.37.321,365-0,36%300
21.34.591,37INV.100
21.34.311,375+0,36%100
21.34.041,38+0,73%300
21.25.341,39+1,46%100
21.23.551,40+2,19%100
21.13.381,405+2,55%100
21.11.151,401+2,26%1.000
21.11.151,40+2,19%100
21.11.151,401+2,26%300
21.11.151,40+2,19%100
21.11.151,401+2,26%800
21.11.151,40+2,19%300
21.11.151,401+2,26%1.530
21.11.151,40+2,19%1.327
21.11.151,405+2,55%5.196
21.11.151,41+2,92%100
21.11.151,405+2,55%400
21.11.151,41+2,92%1.062
21.11.151,411+2,99%700
21.11.151,41+2,92%800
21.11.151,411+2,99%4.446
21.11.151,4201+3,66%1.000
21.11.151,42+3,65%1.000
21.11.151,40+2,19%5.379
21.10.071,425+4,01%100
OraValoreVar.%Volume
21.07.481,43+4,38%900
21.07.461,425+4,01%400
21.07.431,43+4,38%100
21.07.431,425+4,01%100
21.07.431,432+4,53%1.500
21.07.431,43+4,38%100
21.07.431,42+3,65%200
21.07.431,43+4,38%1.104
21.07.431,425+4,01%100
21.07.431,43+4,38%800
21.07.361,44+5,11%100
21.06.161,435+4,74%103
21.06.151,44+5,11%100
21.06.141,43+4,38%3.500
21.06.141,425+4,01%600
21.06.141,43+4,38%837
21.05.511,425+4,01%600
21.05.431,42+3,65%100
21.05.421,425+4,01%2.000
21.05.361,4201+3,66%14.234
21.05.361,42+3,65%100
21.05.361,415+3,28%261
21.05.361,42+3,65%302
21.05.361,415+3,28%487
21.05.361,42+3,65%5.517
21.05.071,41+2,92%2.026
20.58.461,405+2,55%454
20.58.451,40+2,19%1.120
20.58.381,395+1,82%100
20.58.381,3999+2,18%7.133
OraValoreVar.%Volume
20.52.311,39+1,46%100
20.48.561,395+1,82%300
20.48.061,40+2,19%1.500
20.45.381,4097+2,90%500
20.38.531,405+2,55%100
20.38.391,40+2,19%200
20.38.251,405+2,55%276
20.38.241,41+2,92%11.190
20.38.111,415+3,28%1.000
20.37.561,4148+3,27%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```