Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cibus

Mercato: NASDAQ - National

2,87
+5,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,87+5,90%5.574
20.59.522,875+6,09%717
20.59.512,88+6,27%505
20.59.512,875+6,09%100
20.59.072,865+5,72%179
20.59.072,86+5,54%400
20.56.322,855+5,35%100
20.56.162,85+5,17%400
20.56.102,86+5,54%1.064
20.56.102,865+5,72%200
20.56.062,87+5,90%324
20.55.422,86+5,54%100
20.55.412,87+5,90%187
20.53.282,86+5,54%451
20.52.422,85+5,17%282
20.51.012,85+5,17%300
20.51.012,86+5,54%100
20.50.382,8493+5,14%472
20.49.342,84+4,80%635
20.47.072,835+4,61%400
20.46.052,8493+5,14%167
20.45.482,835+4,61%200
20.45.042,84+4,80%702
20.44.422,845+4,98%666
20.44.412,8499+5,16%300
20.41.542,845+4,98%2.568
20.41.402,85+5,17%657
20.41.402,8501+5,17%414
20.41.322,85+5,17%725
20.41.322,84+4,80%1.321
OraValoreVar.%Volume
20.41.322,85+5,17%1.995
20.41.322,8501+5,17%300
20.41.322,85+5,17%400
20.41.322,8501+5,17%2.100
20.41.322,8502+5,17%300
20.36.142,85+5,17%200
20.36.032,86+5,54%100
20.36.032,855+5,35%200
20.36.002,865+5,72%100
20.36.002,86+5,54%1.713
20.34.412,87+5,90%200
20.33.032,875+6,09%128
20.33.022,87+5,90%1.396
20.31.592,86+5,54%4.210
20.31.012,845+4,98%1.900
20.30.552,84+4,80%1.800
20.30.132,85+5,17%700
20.30.122,85+5,17%600
20.30.122,86+5,54%2.668
20.29.382,845+4,98%200
20.29.262,85+5,17%1.400
20.29.232,85+5,17%1.200
20.29.232,84+4,80%1.500
20.29.232,84+4,80%600
20.29.042,83+4,43%500
20.29.022,84+4,80%4.312
20.28.362,84+4,80%200
20.28.362,83+4,43%100
20.27.592,82+4,06%100
20.27.312,83+4,43%200
OraValoreVar.%Volume
20.27.192,8282+4,36%200
20.27.192,83+4,43%300
20.26.502,82+4,06%100
20.26.332,83+4,43%600
20.26.312,84+4,80%2.400
20.20.292,83+4,43%100
20.19.562,825+4,24%100
20.19.012,82+4,06%100
20.19.012,83+4,43%1.800
20.18.172,84+4,80%100
20.18.132,85+5,17%700
20.18.132,84+4,80%100
20.18.132,83+4,43%100
20.18.132,84+4,80%800
20.17.372,82+4,06%200
20.17.372,80+3,32%200
20.17.372,81+3,69%100
20.17.372,80+3,32%6.026
20.17.372,825+4,24%300
20.17.302,785+2,77%300
20.09.222,78+2,58%200
20.09.222,7801+2,59%200
20.09.222,78+2,58%100
20.09.222,7801+2,59%100
20.09.152,79+2,95%448
20.08.022,795+3,14%288
20.07.552,79+2,95%440
20.07.512,795+3,14%100
20.06.102,78+2,58%100
20.06.102,79+2,95%100
OraValoreVar.%Volume
20.02.132,77+2,21%200
19.57.222,775+2,40%300
19.56.072,78+2,58%1.800
19.55.362,785+2,77%100
19.55.362,78+2,58%400
19.55.342,785+2,77%200
19.49.252,80+3,32%100
19.49.232,8077+3,61%100
19.46.212,81+3,69%100
19.43.182,80+3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```