Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cibus

Mercato: NASDAQ - National

1,44
-4,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.521,44INV.100
21.59.501,445+0,35%200
21.59.481,44INV.100
21.59.481,445+0,35%200
21.59.411,44INV.1.240
21.59.411,43-0,69%1.150
21.58.451,445+0,35%3.402
21.58.381,43-0,69%400
21.58.381,45+0,69%200
21.58.381,44INV.5.064
21.58.291,435-0,35%100
21.58.281,43-0,69%200
21.58.251,435-0,35%100
21.58.221,44INV.2.237
21.58.001,445+0,35%187
21.57.581,435-0,35%100
21.57.581,44INV.767
21.57.211,45+0,69%2.100
21.57.051,4401+0,01%195
21.56.571,44INV.945
21.56.191,44INV.3.120
21.56.191,435-0,35%100
21.56.191,445+0,35%400
21.56.071,445+0,35%200
21.56.071,43-0,69%4.381
21.56.071,44INV.700
21.55.501,445+0,35%200
21.55.001,44INV.862
21.52.501,445+0,35%253
21.52.421,45+0,69%600
OraValoreVar.%Volume
21.49.391,455+1,04%100
21.48.541,46+1,39%540
21.48.541,455+1,04%400
21.48.541,45+0,69%123
21.48.541,46+1,39%5.602
21.48.541,45+0,69%100
21.48.541,44INV.4.900
21.48.541,435-0,35%100
21.48.321,44INV.7.364
21.48.321,435-0,35%7.364
21.47.191,43-0,69%100
21.47.061,435-0,35%100
21.45.551,43-0,69%200
21.45.351,435-0,35%120
21.44.241,43-0,69%200
21.44.031,435-0,35%153
21.41.251,43-0,69%100
21.41.101,435-0,35%100
21.38.291,43-0,69%100
21.37.501,435-0,35%100
21.37.461,43-0,69%100
21.34.531,435-0,35%100
21.34.201,4494+0,65%500
21.33.541,4499+0,69%2.000
21.27.231,45+0,69%288
21.27.171,445+0,35%100
21.27.161,44INV.296
21.27.151,45+0,69%400
21.27.151,445+0,35%100
21.27.151,44INV.1.153
OraValoreVar.%Volume
21.27.151,435-0,35%157
21.27.151,44INV.1.139
21.27.151,435-0,35%200
21.27.151,44INV.600
21.27.151,435-0,35%168
21.27.151,44INV.1.100
21.27.151,435-0,35%200
21.27.151,44INV.814
21.27.151,435-0,35%200
21.27.131,44INV.1.800
21.27.131,435-0,35%200
21.25.231,43-0,69%100
21.25.011,435-0,35%100
21.24.591,43-0,69%100
21.24.121,438-0,14%100
21.15.431,43-0,69%100
21.15.131,435-0,35%100
21.15.121,43-0,69%100
21.14.011,4394-0,04%763
21.10.021,43-0,69%100
21.09.361,435-0,35%200
21.03.131,43-0,69%100
21.02.411,435-0,35%100
21.00.471,43-0,69%100
21.00.051,435-0,35%100
20.59.231,43-0,69%100
20.59.031,435-0,35%2.000
20.58.281,43-0,69%100
20.57.231,435-0,35%100
20.56.581,44INV.200
OraValoreVar.%Volume
20.56.211,445+0,35%1.000
20.52.151,44INV.100
20.40.331,44INV.2.500
20.40.331,445+0,35%100
20.40.181,43-0,69%300
20.39.591,4399-0,01%1.388
20.39.431,44INV.100
20.35.151,43-0,69%100
20.35.021,435-0,35%100
20.34.511,44INV.213

(*) I dati sono limitati agli ultimi 100 contratti.

```