Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cibus

Mercato: NASDAQ - National

2,1
-6,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.532,10INV.200
21.59.502,095-0,24%100
21.59.502,09-0,48%200
21.59.502,09-0,48%100
21.59.352,095-0,24%100
21.59.082,10INV.2.571
21.58.582,11+0,48%200
21.58.582,105+0,24%200
21.58.492,10INV.200
21.58.382,09-0,48%400
21.58.342,11+0,48%189
21.58.332,10INV.399
21.58.292,0969-0,15%100
21.58.202,10INV.100
21.58.172,11+0,48%143
21.58.062,11+0,48%100
21.58.062,10INV.100
21.58.022,09-0,48%500
21.57.422,10INV.391
21.57.322,09-0,48%200
21.57.312,11+0,48%100
21.57.312,10INV.2.991
21.57.312,08-0,95%100
21.57.312,09-0,48%200
21.57.312,095-0,24%100
21.57.312,10INV.100
21.57.312,09-0,48%116
21.57.302,11+0,48%119
21.57.252,09-0,48%500
21.57.102,11+0,48%200
OraValoreVar.%Volume
21.57.082,10INV.3.000
21.56.492,10INV.200
21.56.492,09-0,48%100
21.56.492,09-0,48%100
21.56.162,10INV.2.416
21.56.122,105+0,24%300
21.56.102,10INV.5.911
21.56.082,105+0,24%400
21.56.062,11+0,48%200
21.56.062,10INV.445
21.56.062,105+0,24%200
21.56.062,10INV.1.382
21.56.062,11+0,48%407
21.56.052,12+0,95%100
21.56.052,11+0,48%661
21.55.572,12+0,95%500
21.55.562,11+0,48%1.320
21.55.562,10INV.206
21.55.562,09-0,48%710
21.55.562,10INV.590
21.55.562,105+0,24%200
21.55.562,10INV.690
21.55.442,12+0,95%300
21.55.442,11+0,48%261
21.55.382,12+0,95%200
21.55.382,1101+0,48%100
21.55.362,11+0,48%500
21.55.342,12+0,95%300
21.55.342,11+0,48%400
21.55.342,10INV.1.019
OraValoreVar.%Volume
21.55.342,09-0,48%1.270
21.55.322,11+0,48%2.850
21.55.262,08-0,95%190
21.55.242,115+0,71%1.000
21.55.232,073-1,29%200
21.55.232,10INV.390
21.55.232,09-0,48%543
21.55.232,08-0,95%2.155
21.55.232,07-1,43%880
21.55.232,075-1,19%190
21.55.232,08-0,95%1.766
21.55.232,07-1,43%2.121
21.55.232,075-1,19%190
21.55.152,0701-1,42%221
21.55.142,08-0,95%1.604
21.55.122,085-0,71%100
21.55.122,09-0,48%600
21.55.032,105+0,24%1.100
21.55.012,09-0,48%1.616
21.55.002,10INV.372
21.55.002,105+0,24%100
21.55.002,09-0,48%20.563
21.55.002,10INV.1.668
21.54.562,105+0,24%700
21.54.552,10INV.6.581
21.54.542,11+0,48%420
21.54.542,10INV.866
21.54.412,12+0,95%100
21.54.402,10INV.100
21.54.402,11+0,48%100
OraValoreVar.%Volume
21.54.402,12+0,95%5.390
21.54.402,13+1,43%245
21.54.402,12+0,95%1.448
21.54.402,14+1,90%200
21.54.402,13+1,43%1.350
21.54.402,11+0,48%297
21.54.402,115+0,71%100
21.54.402,12+0,95%100
21.54.402,115+0,71%190
21.54.402,12+0,95%132

(*) I dati sono limitati agli ultimi 100 contratti.

```