Cibus

Mercato: NASDAQ - National

1,525

+1,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	1,525	+0,33%	200	305,00
21.58.25	1,52	INV.	905	1.375,60
21.58.23	1,515	-0,33%	100	151,50
21.56.08	1,52	INV.	100	152,00
21.55.37	1,52	INV.	500	760,00
21.55.37	1,525	+0,33%	600	915,00
21.53.30	1,53	+0,66%	152	232,56
21.50.35	1,5285	+0,56%	601	918,63
21.50.28	1,53	+0,66%	104	159,12
21.50.28	1,52	INV.	200	304,00
21.50.17	1,53	+0,66%	622	951,66
21.44.56	1,525	+0,33%	100	152,50
21.28.37	1,515	-0,33%	2.000	3.030,00
20.28.36	1,51	-0,66%	250	377,50
20.15.44	1,52	INV.	9.800	14.896,00
20.09.18	1,51	-0,66%	700	1.057,00
20.06.16	1,5199	-0,01%	900	1.367,91
20.06.16	1,52	INV.	100	152,00
20.06.16	1,5199	-0,01%	100	151,99
20.06.16	1,52	INV.	200	304,00
20.00.41	1,5195	-0,03%	100	151,95
19.48.41	1,50	-1,32%	100	150,00
19.40.25	1,5149	-0,34%	100	151,49
19.08.37	1,50	-1,32%	300	450,00
19.04.26	1,51	-0,66%	156	235,56
18.46.46	1,52	INV.	250	380,00
18.17.06	1,51	-0,66%	1.154	1.742,54
18.06.06	1,505	-0,99%	100	150,50
18.04.39	1,50	-1,32%	3.430	5.145,00
18.03.54	1,505	-0,99%	100	150,50

Ora	Valore	Var.%	Volume	Controvalore
17.24.19	1,50	-1,32%	1.000	1.500,00
17.19.58	1,52	INV.	1.000	1.520,00
17.12.44	1,51	-0,66%	100	151,00
17.08.04	1,53	+0,66%	499	763,47
16.56.59	1,51	-0,66%	832	1.256,32
16.56.59	1,525	+0,33%	100	152,50
16.56.29	1,525	+0,33%	300	457,50
16.55.43	1,53	+0,66%	100	153,00
16.55.43	1,515	-0,33%	100	151,50
16.55.13	1,52	INV.	581	883,12
16.54.52	1,51	-0,66%	100	151,00
16.41.24	1,495	-1,64%	100	149,50
16.39.13	1,505	-0,99%	100	150,50
16.29.39	1,50	-1,32%	300	450,00
16.28.33	1,53	+0,66%	100	153,00
16.23.50	1,52	INV.	100	152,00
16.14.43	1,51	-0,66%	100	151,00
15.58.37	1,5394	+1,28%	779	1.199,19
15.50.00	1,53	+0,66%	500	765,00
15.48.58	1,48	-2,63%	500	740,00
15.42.19	1,505	-0,99%	500	752,50
15.30.00	1,51	-0,66%	340	513,40
22.00.00	1,50	-1,32%	496	744,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide