Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cibus

Mercato: NASDAQ - National

1,939
+7,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.091,9392+7,14%515
19.32.581,94+7,18%100
19.22.571,9383+7,09%600
19.22.351,94+7,18%500
19.16.541,93+6,63%163
19.09.571,94+7,18%512
19.09.261,92+6,08%250
19.07.341,94+7,18%100
19.07.341,93+6,63%100
18.58.351,94+7,18%793
18.55.551,9208+6,12%363
18.55.181,93+6,63%100
18.31.541,94+7,18%100
18.23.231,925+6,35%300
18.15.581,93+6,63%277
18.14.201,915+5,80%250
18.14.061,93+6,63%100
18.11.351,90+4,97%270
18.01.291,91+5,52%1.200
18.01.291,92+6,08%400
18.01.291,91+5,52%200
18.01.281,92+6,08%758
17.48.361,925+6,35%100
17.42.511,93+6,63%100
17.37.511,94+7,18%100
17.34.511,92+6,08%1.596
17.29.421,925+6,35%101
17.28.571,94+7,18%100
17.26.351,93+6,63%595
17.21.481,91+5,52%189
OraValoreVar.%Volume
17.20.121,93+6,63%100
17.18.501,92+6,08%100
17.12.531,905+5,25%100
17.09.001,92+6,08%206
17.08.381,91+5,52%105
17.04.011,8908+4,46%749
17.00.401,905+5,25%781
16.54.131,92+6,08%165
16.53.241,905+5,25%182
16.51.481,905+5,25%100
16.51.481,90+4,97%279
16.40.471,90+4,97%200
16.40.011,8972+4,82%1.000
16.25.071,885+4,14%100
16.19.581,852+2,32%200
16.19.581,86+2,76%800
16.19.581,852+2,32%100
16.19.581,86+2,76%100
16.16.391,89+4,42%1.469
16.13.531,87+3,31%100
16.13.251,8899+4,41%1.750
16.12.151,87+3,31%206
16.10.271,8899+4,41%300
16.10.271,89+4,42%100
16.10.271,8899+4,41%300
16.10.271,8898+4,41%300
16.10.271,8899+4,41%100
16.10.271,8898+4,41%600
16.10.271,8899+4,41%600
16.10.271,89+4,42%2.000
OraValoreVar.%Volume
16.10.261,88+3,87%200
16.10.261,87+3,31%1.382
16.10.261,8699+3,31%300
16.10.261,85+2,21%100
16.10.261,8499+2,20%700
16.07.431,85+2,21%100
16.07.421,855+2,49%550
16.07.411,85+2,21%900
16.07.361,84+1,66%100
16.07.321,835+1,38%400
16.07.321,85+2,21%1.603
16.07.321,835+1,38%100
16.07.321,84+1,66%300
16.07.321,8399+1,65%300
16.07.321,84+1,66%400
16.07.321,8399+1,65%1.000
16.07.321,83+1,10%100
16.07.321,82+0,55%330
16.06.021,812+0,11%300
16.06.021,80-0,55%7.466
16.06.021,81INV.1.252
16.06.021,80-0,55%300
16.06.021,81INV.830
16.06.021,80-0,55%600
16.06.021,81INV.100
16.06.021,80-0,55%299
16.06.021,815+0,28%100
16.06.021,80-0,55%320
16.06.021,805-0,28%100
16.06.021,81INV.699
OraValoreVar.%Volume
16.06.021,82+0,55%100
16.06.021,81INV.200
16.06.021,825+0,83%100
16.06.021,83+1,10%2.300
16.06.021,813+0,17%200
15.57.481,85+2,21%1.400
15.57.481,845+1,93%100
15.57.481,845+1,93%100
15.51.581,8526+2,35%100
15.43.021,83+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```