Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cibus

Mercato: NASDAQ - National

1,61
+11,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,61+11,03%450
21.59.431,605+10,69%311
21.58.551,60+10,34%100
21.58.221,61+11,03%100
21.57.091,615+11,38%100
21.57.061,61+11,03%308
21.56.451,6193+11,68%190
21.56.341,62+11,72%5.581
21.56.341,615+11,38%100
21.56.301,61+11,03%200
21.56.301,615+11,38%147
21.55.221,615+11,38%290
21.55.211,62+11,72%269
21.55.211,61+11,03%713
21.55.141,605+10,69%357
21.54.461,60+10,34%200
21.52.041,605+10,69%119
21.51.411,6001+10,35%134
21.51.001,605+10,69%100
21.50.211,6086+10,94%113
21.50.211,6089+10,96%123
21.48.541,605+10,69%2.850
21.48.401,6089+10,96%200
21.48.391,61+11,03%100
21.48.241,6013+10,43%1.116
21.48.151,605+10,69%100
21.47.331,61+11,03%218
21.46.551,615+11,38%307
21.44.331,61+11,03%950
21.44.331,62+11,72%100
OraValoreVar.%Volume
21.44.291,60+10,34%58.992
21.44.291,59+9,66%1.300
21.44.291,598+10,21%200
21.44.061,58+8,97%100
21.44.061,59+9,66%759
21.44.061,59+9,66%200
21.44.051,57+8,28%100
21.44.051,56+7,59%256
21.44.011,55+6,90%700
21.41.331,545+6,55%100
21.38.281,55+6,90%100
21.38.221,545+6,55%200
21.38.221,55+6,90%400
21.38.211,54+6,21%200
21.34.501,55+6,90%200
21.34.071,54+6,21%200
21.34.061,5375+6,03%100
21.34.061,54+6,21%270
21.29.591,55+6,90%141
21.27.231,555+7,24%200
21.21.311,535+5,86%300
21.21.301,55+6,90%3.365
21.16.591,535+5,86%260
21.14.491,54+6,21%230
21.14.191,535+5,86%100
21.13.031,53+5,52%100
21.10.281,54+6,21%130
21.10.271,535+5,86%130
21.09.091,53+5,52%100
21.05.141,5401+6,21%1.000
OraValoreVar.%Volume
21.04.411,545+6,55%100
21.04.411,55+6,90%5.896
21.02.421,54+6,21%100
21.02.221,5384+6,10%284
21.01.241,54+6,21%100
21.01.071,55+6,90%256
21.00.061,545+6,55%100
20.57.271,542+6,34%100
20.57.051,5516+7,01%640
20.55.101,53+5,52%1.111
20.52.021,52+4,83%308
20.51.481,515+4,48%120
20.51.151,53+5,52%569
20.47.291,53+5,52%387
20.47.291,52+4,83%241
20.47.141,52+4,83%278
20.45.441,53+5,52%100
20.44.531,52+4,83%100
20.43.391,525+5,17%351
20.40.401,53+5,52%256
20.40.321,52+4,83%100
20.40.041,525+5,17%120
20.39.101,53+5,52%481
20.38.091,535+5,86%153
20.37.251,53+5,52%234
20.37.251,54+6,21%170
20.35.531,53+5,52%100
20.35.491,54+6,21%100
20.35.141,545+6,55%149
20.34.261,53+5,52%300
OraValoreVar.%Volume
20.29.441,5322+5,67%350
20.25.461,5438+6,47%1.927
20.25.461,54+6,21%100
20.24.501,55+6,90%100
20.24.501,54+6,21%100
20.24.461,54+6,21%200
20.24.461,55+6,90%100
20.24.461,5352+5,88%240
20.24.461,55+6,90%120
20.24.461,545+6,55%120

(*) I dati sono limitati agli ultimi 100 contratti.

```