Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

135,6
+2,26%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53135,60+2,26%4.011
17.18.03133,00+0,30%50
17.17.49132,80+0,15%20
17.17.17132,60INV.64
17.15.00132,20-0,30%3
17.09.28132,60INV.7
17.09.28132,40-0,15%27
16.57.20132,80+0,15%6
16.56.11132,60INV.60
16.44.41132,40-0,15%30
16.41.43132,00-0,45%59
16.39.47132,20-0,30%12
16.30.23132,00-0,45%18
16.28.37132,20-0,30%17
16.22.46132,60INV.1
16.19.58132,20-0,30%20
16.18.11132,60INV.50
16.16.47132,20-0,30%13
16.16.47132,40-0,15%26
16.14.26132,60INV.20
16.08.49133,00+0,30%35
16.05.20132,80+0,15%52
15.44.23133,00+0,30%23
15.36.01132,60INV.25
15.29.48132,20-0,30%21
15.29.14132,00-0,45%5
15.27.28131,60-0,75%35
15.13.02132,20-0,30%268
15.03.42131,80-0,60%18
13.51.13132,60INV.15
OraValoreVar.%Volume
13.41.12132,40-0,15%48
13.35.53132,60INV.80
13.35.23132,20-0,30%26
13.34.51132,80+0,15%37
13.34.47132,40-0,15%26
13.34.46132,20-0,30%221
13.19.50132,40-0,15%5
13.11.23132,60INV.21
13.03.29132,80+0,15%20
12.38.28133,20+0,45%11
12.29.37132,60INV.3
12.29.36132,80+0,15%100
12.26.08133,00+0,30%13
12.14.49133,60+0,75%11
11.55.47133,00+0,30%23
11.54.59132,80+0,15%200
11.54.23133,00+0,30%18
11.51.28133,20+0,45%18
11.50.39133,80+0,90%100
11.49.06133,20+0,45%18
11.39.25133,80+0,90%328
11.39.25133,60+0,75%12
11.34.58133,40+0,60%22
11.26.49132,80+0,15%100
11.17.06133,20+0,45%18
11.07.43133,00+0,30%18
11.01.14133,20+0,45%49
10.21.17133,00+0,30%74
10.19.53133,20+0,45%30
10.19.28133,40+0,60%26
OraValoreVar.%Volume
10.17.05133,00+0,30%114
10.11.37133,00+0,30%29
10.11.37133,20+0,45%22
10.11.37132,80+0,15%11
10.04.14134,00+1,06%28
10.04.14133,80+0,90%65
9.41.06134,40+1,36%22
9.34.41134,80+1,66%5
9.29.07135,60+2,26%10
9.29.01135,00+1,81%105
9.28.59134,80+1,66%115
9.28.59134,60+1,51%15
9.28.59134,40+1,36%9
9.20.28134,00+1,06%39
9.20.06133,60+0,75%100
9.20.06133,00+0,30%14
9.12.18133,40+0,60%125
9.03.24133,20+0,45%24
9.01.08134,00+1,06%210
17.30.53132,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```