Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

178,5
+0,85%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57178,50+0,85%3.532
17.16.19176,50-0,28%15
17.09.49177,00INV.4
17.09.22177,50+0,28%9
17.09.16177,00INV.1
17.08.47177,50+0,28%12
17.08.40177,00INV.1
17.00.49177,00INV.9
17.00.49177,50+0,28%200
17.00.49177,50+0,28%57
16.10.17178,00+0,56%29
16.09.38179,00+1,13%151
16.09.38178,50+0,85%355
16.07.44179,50+1,41%55
16.03.54180,00+1,69%26
16.02.55180,50+1,98%22
15.45.24179,50+1,41%83
15.42.57180,50+1,98%50
15.42.44180,00+1,69%22
15.42.43180,50+1,98%12
15.35.02179,50+1,41%60
15.34.37180,00+1,69%29
15.22.42179,50+1,41%22
15.20.13180,00+1,69%22
14.04.22179,00+1,13%3
13.44.35178,50+0,85%67
13.06.17179,50+1,41%282
13.06.17179,00+1,13%23
12.45.22180,00+1,69%3
12.27.50181,50+2,54%23
OraValoreVar.%Volume
12.27.50181,00+2,26%30
12.27.50180,50+1,98%14
12.01.26180,50+1,98%55
11.46.08179,50+1,41%71
11.44.32180,00+1,69%55
11.24.54180,50+1,98%83
11.24.54180,00+1,69%17
11.23.59179,00+1,13%95
11.23.17179,50+1,41%40
10.54.01180,00+1,69%93
10.53.31180,50+1,98%23
10.52.51181,00+2,26%62
10.52.50180,50+1,98%23
10.36.11180,00+1,69%29
10.34.25179,50+1,41%218
10.34.18179,00+1,13%34
10.33.47177,50+0,28%963
10.24.17178,00+0,56%242
10.07.51177,50+0,28%44
10.07.23177,00INV.870
10.07.23177,50+0,28%53
10.01.01177,00INV.21
9.55.27178,00+0,56%535
9.50.11177,50+0,28%22
9.18.57176,50-0,28%8
9.11.09177,00INV.155
9.02.22176,50-0,28%25
9.02.22176,00-0,56%2
17.30.22177,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```