Milano 14:02
44.146 +1,45%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:02
9.747 +1,02%
Francoforte 14:02
24.275 +0,37%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

126,5
-3,07%

valuta in CHF

Ultimo aggiornamento: 15/12/2025 13.50
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
13.50.25126,50-3,07%53
13.44.36127,00-2,68%100
13.35.55126,50-3,07%87
13.18.10126,00-3,45%35
13.11.57127,00-2,68%3
13.03.57126,50-3,07%3
12.48.46126,00-3,45%434
12.40.57127,00-2,68%3
12.27.12126,50-3,07%19
12.22.59127,00-2,68%12
12.18.41127,50-2,30%1.161
12.18.20127,00-2,68%2
11.59.12126,50-3,07%12
11.41.50127,00-2,68%18
11.36.17126,50-3,07%7
11.36.17127,50-2,30%100
11.11.53127,00-2,68%80
11.10.51127,50-2,30%30
11.02.30127,00-2,68%85
11.01.04127,50-2,30%6
10.51.29128,00-1,92%2
10.45.25126,50-3,07%64
10.44.11127,50-2,30%16
10.40.50127,00-2,68%45
10.40.50127,50-2,30%123
10.32.56126,50-3,07%150
10.20.32127,50-2,30%25
10.19.24128,00-1,92%9
10.18.31128,50-1,53%102
10.09.05128,00-1,92%150
OraValoreVar.%Volume
10.07.06127,50-2,30%7
10.00.17128,00-1,92%20
9.58.37127,50-2,30%21
9.57.22128,00-1,92%3
9.55.16127,50-2,30%140
9.54.00128,00-1,92%21
9.44.10129,00-1,15%6
9.43.42128,50-1,53%101
9.38.07129,00-1,15%100
9.38.00128,00-1,92%25
9.30.15128,50-1,53%50
9.30.15129,00-1,15%2
9.25.47129,00-1,15%1
9.23.07128,00-1,92%136
9.22.31128,50-1,53%160
9.20.11130,00-0,38%200
9.19.11128,50-1,53%40
9.16.32129,50-0,77%154
9.16.16129,00-1,15%172
9.15.49129,50-0,77%2
9.15.49128,50-1,53%66
9.15.33129,00-1,15%17
9.13.16128,50-1,53%100
9.13.13129,00-1,15%106
9.11.41130,00-0,38%680
9.11.41129,50-0,77%9
9.09.42130,50INV.200
9.08.10131,00+0,38%29
9.06.14132,00+1,15%6
9.00.16131,00+0,38%556
OraValoreVar.%Volume
17.31.12130,50INV.22

(*) I dati sono limitati agli ultimi 100 contratti.

```