Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

147,5
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44147,50INV.4.693
17.19.46149,00+1,02%66
17.19.35148,50+0,68%5
17.05.38148,00+0,34%81
17.03.48148,50+0,68%267
17.01.49147,50INV.2
17.01.35148,00+0,34%180
16.59.56148,50+0,68%135
16.56.39148,00+0,34%58
16.56.10148,50+0,68%195
16.56.10149,00+1,02%167
16.53.46149,00+1,02%60
16.51.09148,50+0,68%75
16.34.39148,00+0,34%76
16.27.39148,50+0,68%6
16.10.35148,00+0,34%10
16.03.17147,50INV.75
15.56.34148,00+0,34%120
15.51.48147,50INV.154
15.49.37147,00-0,34%61
15.48.57148,00+0,34%10
15.33.20147,50INV.55
15.30.59146,50-0,68%191
15.30.59147,00-0,34%216
15.22.20148,00+0,34%3
15.16.36148,50+0,68%170
15.16.28148,00+0,34%225
15.13.28149,00+1,02%32
15.13.21148,50+0,68%250
15.10.16150,00+1,69%44
OraValoreVar.%Volume
15.10.16149,50+1,36%256
15.01.20149,00+1,02%91
14.55.55148,50+0,68%30
14.29.59149,00+1,02%25
14.29.56149,50+1,36%20
14.27.20149,00+1,02%164
14.23.00148,50+0,68%26
14.20.52148,00+0,34%80
14.20.51148,50+0,68%10
14.10.58148,00+0,34%20
13.55.19148,50+0,68%4
13.42.08149,00+1,02%88
13.29.25148,50+0,68%18
13.23.03149,00+1,02%66
13.20.31149,50+1,36%371
13.20.08150,00+1,69%51
13.20.00150,50+2,03%99
13.15.56149,50+1,36%5
13.14.52150,00+1,69%313
13.09.11149,50+1,36%52
13.07.58148,50+0,68%30
13.01.36150,00+1,69%200
13.00.31150,50+2,03%85
12.57.59151,50+2,71%182
12.57.59151,00+2,37%18
12.57.50151,50+2,71%90
12.56.09151,00+2,37%876
12.55.44150,50+2,03%45
12.54.17150,00+1,69%30
12.53.58150,50+2,03%86
OraValoreVar.%Volume
12.52.07149,50+1,36%198
12.52.07150,00+1,69%52
12.51.32150,00+1,69%126
12.51.32149,50+1,36%124
12.46.59150,00+1,69%24
12.45.06149,50+1,36%66
12.43.35150,00+1,69%135
12.43.12150,50+2,03%10
12.42.44150,00+1,69%50
12.42.15150,50+2,03%20
12.32.16150,00+1,69%664
12.31.51149,50+1,36%87
12.31.26149,00+1,02%10
12.31.11148,50+0,68%240
12.31.11148,00+0,34%270
12.30.16147,00-0,34%197
12.19.39146,50-0,68%20
12.14.14146,00-1,02%49
12.14.08146,50-0,68%20
12.12.40145,50-1,36%5
12.12.39146,00-1,02%166
12.12.39145,50-1,36%2.055
12.06.50146,00-1,02%27
12.04.35146,50-0,68%17
12.04.30147,00-0,34%653
12.04.30146,50-0,68%202
12.01.04146,00-1,02%62
11.54.14146,50-0,68%66
11.51.01146,00-1,02%100
11.46.45146,50-0,68%46
OraValoreVar.%Volume
11.45.05146,00-1,02%20
11.45.05145,50-1,36%391
11.43.39146,00-1,02%100
11.41.44146,50-0,68%424
11.34.20146,00-1,02%37
11.30.38145,50-1,36%447
11.29.02146,00-1,02%100
11.27.23145,50-1,36%200
11.24.16145,00-1,69%194
11.23.26145,50-1,36%317

(*) I dati sono limitati agli ultimi 100 contratti.

```