Milano 17:35
53.699 -0,01%
Nasdaq 21:52
29.740 +0,73%
Dow Jones 21:52
53.771 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

131,2
+1,08%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26131,20+1,08%2.531
17.13.56131,00+0,92%4
17.12.29131,20+1,08%40
17.00.26131,00+0,92%7
16.58.45130,80+0,77%21
16.58.45130,60+0,62%38
16.32.40131,00+0,92%21
16.31.10130,80+0,77%27
16.03.40131,00+0,92%10
16.01.30131,20+1,08%1
15.59.02131,60+1,39%24
15.36.57131,20+1,08%19
15.33.35131,60+1,39%24
15.33.35131,20+1,08%3
15.32.17131,40+1,23%5
15.32.16132,00+1,69%300
15.28.16131,80+1,54%32
15.28.04132,00+1,69%39
15.28.04131,80+1,54%101
15.28.04131,60+1,39%60
15.22.42131,20+1,08%5
15.19.38131,40+1,23%29
15.18.14131,80+1,54%57
15.10.46131,60+1,39%4
15.02.17132,00+1,69%20
14.59.48131,60+1,39%27
14.59.48132,00+1,69%158
14.59.48131,80+1,54%40
14.44.18132,40+2,00%15
14.30.08132,00+1,69%425
OraValoreVar.%Volume
14.29.40132,40+2,00%121
14.27.52132,60+2,16%1
14.19.27132,00+1,69%301
14.08.46132,20+1,85%1
13.59.14132,80+2,31%4
13.44.23132,40+2,00%11
13.44.23132,20+1,85%16
13.21.08132,80+2,31%3
13.20.34132,20+1,85%3
13.03.18132,40+2,00%6
12.58.52133,00+2,47%1
12.49.35132,40+2,00%15
12.49.09132,80+2,31%127
12.45.34132,60+2,16%34
12.43.46132,80+2,31%30
12.43.46132,60+2,16%400
12.13.31133,00+2,47%5
12.00.55132,60+2,16%224
12.00.55132,80+2,31%51
12.00.55132,60+2,16%60
11.50.25132,00+1,69%9
11.50.25132,20+1,85%91
11.48.17132,40+2,00%50
11.46.58132,80+2,31%19
11.38.22132,40+2,00%26
11.31.55132,60+2,16%50
11.30.09132,80+2,31%5
11.26.46132,40+2,00%4
11.17.53133,00+2,47%4
11.16.33132,80+2,31%2
OraValoreVar.%Volume
11.13.01133,00+2,47%134
11.12.16132,80+2,31%23
10.54.38132,40+2,00%1
10.51.47132,80+2,31%70
10.45.22133,00+2,47%2
10.45.10132,40+2,00%5
10.37.51133,00+2,47%81
10.37.51132,80+2,31%13
10.37.51132,60+2,16%7
10.37.51132,40+2,00%49
10.37.44132,00+1,69%92
10.37.43132,20+1,85%500
10.37.43132,00+1,69%1.469
10.37.43131,80+1,54%73
10.37.43131,60+1,39%67
10.30.05131,40+1,23%5
10.26.52130,80+0,77%82
10.26.52131,00+0,92%9
10.09.26131,20+1,08%3
10.05.17131,40+1,23%60
9.46.59131,80+1,54%3
9.45.06132,00+1,69%83
9.45.06131,80+1,54%72
9.44.23131,60+1,39%212
9.36.44131,40+1,23%75
9.30.24131,00+0,92%69
9.08.01131,60+1,39%8
9.07.07131,20+1,08%45
9.07.07131,00+0,92%120
9.07.07130,80+0,77%47
OraValoreVar.%Volume
9.01.53130,60+0,62%8
9.01.51130,00+0,15%100
9.01.51129,20-0,46%270
17.31.37129,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```