Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

141
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05141,00INV.2.987
17.17.21141,20+0,14%3
17.17.10141,00INV.45
17.17.10141,20+0,14%26
17.17.10141,00INV.5
17.17.10141,20+0,14%1
17.14.34141,00INV.9
17.14.34140,80-0,14%36
17.14.34140,40-0,43%2
17.12.34140,60-0,28%40
17.10.32140,80-0,14%21
17.10.15141,00INV.37
17.06.10140,80-0,14%5
17.05.02141,00INV.51
17.04.50140,60-0,28%60
17.01.33140,80-0,14%4
16.40.59140,60-0,28%50
16.39.53140,80-0,14%43
16.37.18140,60-0,28%5
16.25.09140,40-0,43%45
16.17.35140,20-0,57%31
16.17.34140,60-0,28%36
16.17.34140,80-0,14%42
16.17.34140,40-0,43%27
16.11.11141,00INV.69
16.10.03141,40+0,28%5
16.04.16140,80-0,14%3
16.02.07140,60-0,28%8
16.02.07140,40-0,43%1
15.56.19139,80-0,85%3
OraValoreVar.%Volume
15.53.57140,20-0,57%20
15.45.12139,80-0,85%62
15.45.12140,00-0,71%54
15.43.05140,60-0,28%36
15.42.49140,80-0,14%116
15.31.36140,60-0,28%98
15.31.36140,40-0,43%87
15.23.56141,00INV.131
15.08.03140,80-0,14%22
15.02.30140,60-0,28%4
14.58.13140,40-0,43%48
14.58.12140,60-0,28%66
14.58.12140,80-0,14%112
14.58.10140,60-0,28%41
14.47.16140,40-0,43%17
14.43.08140,00-0,71%19
14.40.04140,20-0,57%4
14.37.34140,00-0,71%4
14.34.17140,20-0,57%17
14.31.23140,00-0,71%3
14.23.54140,80-0,14%35
14.21.14140,40-0,43%55
14.16.04141,20+0,14%55
14.16.02141,40+0,28%8
14.16.01141,60+0,43%39
14.16.01141,80+0,57%49
12.39.56142,40+0,99%5
12.39.36142,00+0,71%23
12.37.36141,60+0,43%11
12.36.57141,20+0,14%100
OraValoreVar.%Volume
12.32.34141,40+0,28%3
12.32.34141,60+0,43%70
12.32.34141,40+0,28%6
12.31.29141,20+0,14%14
12.28.51141,40+0,28%72
12.28.51141,60+0,43%51
11.38.11142,00+0,71%23
11.35.42141,80+0,57%9
11.32.36141,60+0,43%5
11.29.07141,40+0,28%40
11.29.06142,40+0,99%8
11.29.06142,20+0,85%27
11.29.06142,00+0,71%32
11.29.06141,80+0,57%27
11.29.06141,60+0,43%5
11.15.02141,40+0,28%14
10.50.35141,80+0,57%44
10.31.46142,00+0,71%6
10.26.04142,60+1,13%100
10.26.04142,40+0,99%7
10.26.04142,20+0,85%101
10.07.19142,40+0,99%15
10.00.16142,00+0,71%4
9.58.32141,40+0,28%10
9.55.44141,80+0,57%33
9.55.44141,60+0,43%28
9.55.44141,40+0,28%39
9.55.44141,00INV.24
9.49.20140,60-0,28%24
9.49.10140,80-0,14%8
OraValoreVar.%Volume
9.37.46141,00INV.16
9.30.46140,80-0,14%28
9.30.46141,00INV.18
9.30.35141,40+0,28%36
9.30.35141,60+0,43%5
9.29.24142,00+0,71%7
9.25.31142,80+1,28%92
9.25.27143,00+1,42%31
9.24.37143,40+1,70%4
9.20.04143,40+1,70%8

(*) I dati sono limitati agli ultimi 100 contratti.

```