Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

116
-4,53%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45116,00-4,53%3.804
17.12.04117,00-3,70%108
17.10.47117,50-3,29%241
17.01.57118,00-2,88%4
16.24.08118,50-2,47%124
16.23.41118,00-2,88%120
16.17.39117,50-3,29%1
16.06.50118,00-2,88%15
16.03.41118,50-2,47%14
16.02.55117,50-3,29%10
15.59.52118,50-2,47%110
15.59.24118,00-2,88%4
15.57.21118,50-2,47%110
15.51.02118,00-2,88%4
15.50.12118,50-2,47%224
15.46.23118,00-2,88%1.149
15.46.16117,50-3,29%13
15.46.15118,00-2,88%1.431
15.44.32118,50-2,47%185
15.29.55119,00-2,06%171
15.15.57120,50-0,82%9
15.14.56119,00-2,06%26
15.01.00120,50-0,82%37
14.53.10120,00-1,23%151
14.51.40119,50-1,65%74
14.47.38120,00-1,23%11
14.47.24121,00-0,41%340
14.47.22120,50-0,82%343
14.47.21120,00-1,23%119
14.25.04119,50-1,65%199
OraValoreVar.%Volume
14.10.45119,00-2,06%500
13.58.28118,00-2,88%3
13.57.33118,50-2,47%13
13.57.33119,00-2,06%105
13.54.20118,00-2,88%20
13.33.43118,50-2,47%123
13.09.45119,00-2,06%49
13.09.33118,00-2,88%171
13.09.33118,50-2,47%139
13.09.33118,00-2,88%325
12.47.12117,50-3,29%5
12.41.14116,50-4,12%9
12.41.14117,00-3,70%117
12.28.56116,00-4,53%5
12.03.07116,50-4,12%43
12.02.53117,50-3,29%16
12.02.25116,00-4,53%17
12.02.11116,50-4,12%4
12.01.31117,00-3,70%374
10.31.58117,50-3,29%36
10.29.06118,00-2,88%63
10.27.40118,50-2,47%100
10.15.02117,50-3,29%37
9.39.44118,00-2,88%33
9.31.50118,50-2,47%84
9.27.32119,00-2,06%3
9.27.32120,00-1,23%58
9.27.14118,50-2,47%1
9.26.08119,00-2,06%55
9.10.10118,50-2,47%27
OraValoreVar.%Volume
9.06.44119,00-2,06%200
9.06.43119,50-1,65%144
9.06.41120,00-1,23%66
9.02.05120,50-0,82%37
9.00.50122,50+0,82%7
17.31.28121,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```