Milano 11:59
46.408 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:59
10.407 +0,51%
Francoforte 11:59
24.896 -0,37%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

144,5
-2,03%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.35.54144,50-2,03%110
11.29.13144,00-2,37%20
11.19.25143,50-2,71%10
11.18.25144,50-2,03%7
11.17.02144,00-2,37%80
11.11.26144,50-2,03%16
11.11.26144,00-2,37%134
11.10.12143,00-3,05%20
10.55.20143,50-2,71%129
10.49.23143,00-3,05%64
10.49.23143,50-2,71%156
10.29.09144,50-2,03%9
10.29.09144,00-2,37%200
10.28.53144,50-2,03%35
10.27.26143,00-3,05%50
10.18.50144,00-2,37%103
10.18.36143,50-2,71%66
10.15.48143,00-3,05%113
10.15.41143,50-2,71%270
10.15.41142,50-3,39%4
10.15.41143,00-3,05%230
10.15.41142,50-3,39%72
10.15.40142,00-3,73%178
10.14.56141,50-4,07%44
10.12.34142,00-3,73%263
10.11.25142,50-3,39%33
10.10.20143,00-3,05%179
10.03.34143,50-2,71%29
10.03.30144,00-2,37%2.222
10.03.30145,00-1,69%79
OraValoreVar.%Volume
10.03.13144,00-2,37%43
10.03.13144,50-2,03%366
10.03.13145,50-1,36%78
10.02.16145,00-1,69%14
10.00.18145,50-1,36%20
9.58.41146,00-1,02%4
9.56.58145,00-1,69%10
9.56.58145,50-1,36%14
9.54.54145,50-1,36%20
9.53.39145,00-1,69%25
9.52.46145,50-1,36%21
9.52.11145,00-1,69%38
9.51.43144,50-2,03%216
9.51.38145,00-1,69%197
9.51.34145,50-1,36%99
9.51.34146,00-1,02%159
9.51.34145,00-1,69%1.053
9.51.34146,00-1,02%101
9.48.48145,50-1,36%74
9.48.48146,00-1,02%55
9.44.26146,50-0,68%100
9.31.09146,00-1,02%19
9.29.37145,50-1,36%120
9.24.59144,50-2,03%54
9.10.59145,00-1,69%6
9.10.04145,50-1,36%6
9.07.13145,00-1,69%3
9.06.00145,50-1,36%11
9.06.00145,00-1,69%30
9.05.27144,50-2,03%67
OraValoreVar.%Volume
9.03.45144,00-2,37%98
9.02.29144,50-2,03%35
9.02.07145,00-1,69%1.060
9.01.37145,50-1,36%1.359
17.30.44147,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```