Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Cicor Technologies

ISIN: CH0008702190 - Mercato: Swiss Exchange

125,5
-3,83%

valuta in CHF

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.18.49125,50-3,83%6
17.16.24126,00-3,45%18
17.07.24125,50-3,83%6
17.07.24126,50-3,07%43
17.07.24126,00-3,45%267
16.40.03125,50-3,83%15
16.39.16126,50-3,07%3
16.31.12125,50-3,83%6
16.29.15126,00-3,45%771
16.20.44126,50-3,07%13
16.12.27127,00-2,68%35
16.12.05127,00-2,68%67
16.12.05127,50-2,30%123
16.09.03126,50-3,07%62
16.01.29127,00-2,68%80
15.51.17126,50-3,07%8
15.36.03127,00-2,68%481
15.34.47126,50-3,07%160
15.26.11126,00-3,45%25
15.14.13127,00-2,68%14
15.11.28126,00-3,45%67
15.00.52126,50-3,07%8
14.57.32127,00-2,68%1
14.54.55126,00-3,45%6
14.31.34126,50-3,07%13
14.29.17126,00-3,45%7
14.19.01126,50-3,07%235
14.12.37126,00-3,45%7
14.04.33127,00-2,68%50
13.50.25126,50-3,07%53
OraValoreVar.%Volume
13.44.36127,00-2,68%100
13.35.55126,50-3,07%87
13.18.10126,00-3,45%35
13.11.57127,00-2,68%3
13.03.57126,50-3,07%3
12.48.46126,00-3,45%434
12.40.57127,00-2,68%3
12.27.12126,50-3,07%19
12.22.59127,00-2,68%12
12.18.41127,50-2,30%1.161
12.18.20127,00-2,68%2
11.59.12126,50-3,07%12
11.41.50127,00-2,68%18
11.36.17126,50-3,07%7
11.36.17127,50-2,30%100
11.11.53127,00-2,68%80
11.10.51127,50-2,30%30
11.02.30127,00-2,68%85
11.01.04127,50-2,30%6
10.51.29128,00-1,92%2
10.45.25126,50-3,07%64
10.44.11127,50-2,30%16
10.40.50127,00-2,68%45
10.40.50127,50-2,30%123
10.32.56126,50-3,07%150
10.20.32127,50-2,30%25
10.19.24128,00-1,92%9
10.18.31128,50-1,53%102
10.09.05128,00-1,92%150
10.07.06127,50-2,30%7
OraValoreVar.%Volume
10.00.17128,00-1,92%20
9.58.37127,50-2,30%21
9.57.22128,00-1,92%3
9.55.16127,50-2,30%140
9.54.00128,00-1,92%21
9.44.10129,00-1,15%6
9.43.42128,50-1,53%101
9.38.07129,00-1,15%100
9.38.00128,00-1,92%25
9.30.15128,50-1,53%50
9.30.15129,00-1,15%2
9.25.47129,00-1,15%1
9.23.07128,00-1,92%136
9.22.31128,50-1,53%160
9.20.11130,00-0,38%200
9.19.11128,50-1,53%40
9.16.32129,50-0,77%154
9.16.16129,00-1,15%172
9.15.49129,50-0,77%2
9.15.49128,50-1,53%66
9.15.33129,00-1,15%17
9.13.16128,50-1,53%100
9.13.13129,00-1,15%106
9.11.41130,00-0,38%680
9.11.41129,50-0,77%9
9.09.42130,50INV.200
9.08.10131,00+0,38%29
9.06.14132,00+1,15%6
9.00.16131,00+0,38%556
17.31.12130,50INV.22

(*) I dati sono limitati agli ultimi 100 contratti.

```