Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Ciena

Mercato: NYSE

462,44
-5,73%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.02462,44INV.168.220
21.59.59462,73+0,06%45
21.59.59462,72+0,06%444
21.59.58462,73+0,06%1.040
21.59.58462,68+0,05%81
21.59.58462,73+0,06%60
21.59.57462,74+0,06%421
21.59.57462,73+0,06%59
21.59.57462,72+0,06%40
21.59.53462,76+0,07%83
21.59.53462,78+0,07%40
21.59.53462,76+0,07%331
21.59.53462,75+0,07%107
21.59.50462,565+0,03%40
21.59.49462,51+0,02%100
21.59.48462,65+0,05%46
21.59.48462,57+0,03%40
21.59.47462,80+0,08%105
21.59.47462,76+0,07%40
21.59.46462,50+0,01%100
21.59.45462,46INV.40
21.59.45462,49+0,01%40
21.59.45462,42INV.40
21.59.45462,41-0,01%320
21.59.45462,40-0,01%40
21.59.45462,37-0,02%40
21.59.45462,35-0,02%40
21.59.45462,26-0,04%80
21.59.45462,27-0,04%40
21.59.44462,22-0,05%40
OraValoreVar.%Volume
21.59.44462,12-0,07%40
21.59.44462,20-0,05%150
21.59.43462,065-0,08%84
21.59.43462,12-0,07%81
21.59.43462,14-0,06%40
21.59.42462,315-0,03%40
21.59.42462,30-0,03%100
21.59.42462,29-0,03%81
21.59.42462,33-0,02%40
21.59.41462,40-0,01%40
21.59.41462,33-0,02%86
21.59.41462,28-0,03%140
21.59.41462,40-0,01%40
21.59.41462,34-0,02%156
21.59.41462,40-0,01%40
21.59.41462,37-0,02%40
21.59.41462,41-0,01%40
21.59.41462,42INV.274
21.59.40462,535+0,02%112
21.59.40462,48+0,01%80
21.59.39462,42INV.40
21.59.38462,54+0,02%62
21.59.38462,52+0,02%51
21.59.38462,56+0,03%40
21.59.38462,535+0,02%80
21.59.38462,50+0,01%100
21.59.38462,525+0,02%121
21.59.38462,49+0,01%637
21.59.38462,50+0,01%40
21.59.38462,49+0,01%981
OraValoreVar.%Volume
21.59.38462,50+0,01%480
21.59.37462,52+0,02%200
21.59.37462,54+0,02%100
21.59.37462,50+0,01%200
21.59.37462,51+0,02%200
21.59.37462,52+0,02%50
21.59.37462,53+0,02%100
21.59.37462,51+0,02%72
21.59.37462,595+0,03%220
21.59.34462,57+0,03%100
21.59.34462,50+0,01%150
21.59.33462,62+0,04%200
21.59.33462,61+0,04%280
21.59.33462,60+0,03%40
21.59.32462,54+0,02%280
21.59.32462,53+0,02%40
21.59.31462,45INV.100
21.59.30462,41-0,01%240
21.59.30462,37-0,02%95
21.59.30462,34-0,02%88
21.59.30462,41-0,01%520
21.59.30462,38-0,01%40
21.59.30462,34-0,02%80
21.59.30462,38-0,01%74
21.59.30462,33-0,02%142
21.59.29462,31-0,03%40
21.59.28462,29-0,03%40
21.59.27462,285-0,03%40
21.59.26462,35-0,02%40
21.59.26462,36-0,02%40
OraValoreVar.%Volume
21.59.26462,31-0,03%320
21.59.26462,28-0,03%70
21.59.24462,21-0,05%80
21.59.24462,17-0,06%70
21.59.24462,13-0,07%80
21.59.24462,05-0,08%40
21.59.23462,04-0,09%40
21.59.23461,97-0,10%40
21.59.23461,93-0,11%120
21.59.22461,87-0,12%57

(*) I dati sono limitati agli ultimi 100 contratti.

```