Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ciena

Mercato: NYSE

554,46
-6,27%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02554,46INV.335.575
21.59.58554,53+0,01%131
21.59.58554,46INV.40
21.59.58554,38-0,01%74
21.59.58554,53+0,01%120
21.59.58554,54+0,01%200
21.59.58554,38-0,01%143
21.59.57554,54+0,01%50
21.59.57554,55+0,02%48
21.59.57554,54+0,01%50
21.59.55554,36-0,02%382
21.59.55554,37-0,02%119
21.59.55554,38-0,01%273
21.59.55554,615+0,03%100
21.59.55554,62+0,03%198
21.59.55554,60+0,03%134
21.59.55554,56+0,02%50
21.59.55554,60+0,03%94
21.59.55554,61+0,03%80
21.59.55554,62+0,03%160
21.59.55554,60+0,03%90
21.59.55554,25-0,04%48
21.59.55554,20-0,05%40
21.59.55554,25-0,04%126
21.59.55554,30-0,03%120
21.59.54554,49+0,01%90
21.59.53554,60+0,03%152
21.59.53554,41-0,01%56
21.59.53554,415-0,01%50
21.59.53554,41-0,01%120
OraValoreVar.%Volume
21.59.53554,42-0,01%67
21.59.53554,50+0,01%139
21.59.51554,41-0,01%40
21.59.51554,555+0,02%104
21.59.50554,70+0,04%126
21.59.50554,53+0,01%200
21.59.50554,41-0,01%50
21.59.50554,53+0,01%100
21.59.50554,70+0,04%100
21.59.50554,67+0,04%50
21.59.50554,63+0,03%50
21.59.49554,55+0,02%50
21.59.49554,61+0,03%50
21.59.49554,53+0,01%40
21.59.49554,52+0,01%267
21.59.49554,53+0,01%50
21.59.49554,51+0,01%50
21.59.49554,375-0,02%40
21.59.49554,53+0,01%77
21.59.49554,52+0,01%50
21.59.49554,50+0,01%67
21.59.49554,60+0,03%50
21.59.49554,55+0,02%108
21.59.49554,59+0,02%100
21.59.49554,55+0,02%92
21.59.49554,57+0,02%50
21.59.49554,51+0,01%66
21.59.49554,55+0,02%100
21.59.49554,59+0,02%150
21.59.49554,57+0,02%50
OraValoreVar.%Volume
21.59.49554,53+0,01%267
21.59.49554,36-0,02%504
21.59.49554,41-0,01%50
21.59.47554,405-0,01%50
21.59.47554,43-0,01%50
21.59.47554,385-0,01%80
21.59.47554,41-0,01%50
21.59.47554,44INV.80
21.59.47554,38-0,01%56
21.59.46554,545+0,02%100
21.59.46554,38-0,01%80
21.59.46554,545+0,02%100
21.59.46554,38-0,01%54
21.59.45554,80+0,06%80
21.59.45554,54+0,01%67
21.59.45554,60+0,03%204
21.59.45554,64+0,03%67
21.59.45554,67+0,04%50
21.59.45554,70+0,04%200
21.59.45554,78+0,06%40
21.59.45554,765+0,06%157
21.59.45554,60+0,03%140
21.59.45554,78+0,06%80
21.59.44554,78+0,06%200
21.59.43554,97+0,09%40
21.59.43554,87+0,07%323
21.59.42554,86+0,07%157
21.59.42554,73+0,05%70
21.59.42554,845+0,07%140
21.59.42554,86+0,07%40
OraValoreVar.%Volume
21.59.41554,785+0,06%42
21.59.41554,78+0,06%50
21.59.41554,87+0,07%200
21.59.41554,77+0,06%80
21.59.41554,87+0,07%50
21.59.41554,82+0,06%50
21.59.41554,79+0,06%250
21.59.41554,81+0,06%100
21.59.41554,79+0,06%230
21.59.41554,81+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```