Milano 17:35
48.384 -2,54%
Nasdaq 22:00
28.959 -2,90%
Dow Jones 22:03
52.868 +0,02%
Londra 17:35
10.725 -0,26%
Francoforte 17:37
25.372 -1,07%

Ciena

Mercato: NYSE

322,64
-10,71%

valuta in USD

Ultimo aggiornamento: 22/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
22.00.02322,64-10,71%208.728
22.00.00322,65-10,71%700
22.00.00322,66-10,70%958
22.00.00322,68-10,70%1.132
21.59.59322,83-10,66%80
21.59.56322,64-10,71%120
21.59.56322,61-10,72%61
21.59.56322,60-10,72%160
21.59.55322,16-10,84%100
21.59.55322,01-10,88%40
21.59.55322,02-10,88%125
21.59.55322,04-10,88%100
21.59.55322,05-10,87%40
21.59.55322,10-10,86%40
21.59.55322,20-10,83%40
21.59.55322,06-10,87%80
21.59.55322,07-10,87%80
21.59.55322,13-10,85%160
21.59.55322,17-10,84%160
21.59.55322,20-10,83%40
21.59.55322,19-10,83%1.191
21.59.55322,20-10,83%65
21.59.55322,38-10,78%125
21.59.55322,29-10,81%80
21.59.55322,31-10,80%525
21.59.55322,35-10,79%625
21.59.55322,42-10,77%324
21.59.55322,50-10,75%56
21.59.54322,20-10,83%200
21.59.54322,19-10,83%609
OraValoreVar.%Volume
21.59.54322,21-10,83%40
21.59.54322,33-10,80%50
21.59.54322,24-10,82%80
21.59.54322,30-10,80%125
21.59.54322,25-10,82%200
21.59.54322,28-10,81%400
21.59.54322,39-10,78%248
21.59.54322,26-10,82%292
21.59.54322,33-10,80%100
21.59.54322,40-10,78%40
21.59.54322,30-10,80%100
21.59.54322,40-10,78%40
21.59.54322,25-10,82%100
21.59.54322,26-10,82%400
21.59.53322,28-10,81%440
21.59.53322,54-10,74%200
21.59.52322,56-10,73%41
21.59.52322,57-10,73%200
21.59.52322,645-10,71%144
21.59.52322,64-10,71%100
21.59.52322,56-10,73%410
21.59.52322,64-10,71%100
21.59.52322,65-10,71%65
21.59.51322,645-10,71%185
21.59.51322,72-10,69%79
21.59.51322,71-10,69%100
21.59.51322,645-10,71%100
21.59.51322,72-10,69%40
21.59.51322,59-10,72%200
21.59.51322,63-10,71%192
OraValoreVar.%Volume
21.59.50322,645-10,71%40
21.59.50322,655-10,71%100
21.59.50322,66-10,70%100
21.59.50322,665-10,70%494
21.59.49322,66-10,70%88
21.59.49322,67-10,70%800
21.59.48322,74-10,68%40
21.59.48322,69-10,70%40
21.59.48322,84-10,65%40
21.59.48322,69-10,70%60
21.59.47323,08-10,59%80
21.59.47322,86-10,65%69
21.59.47323,00-10,61%80
21.59.47323,03-10,60%120
21.59.43322,88-10,64%543
21.59.43322,84-10,65%120
21.59.43322,88-10,64%50
21.59.42322,80-10,67%111
21.59.41322,84-10,65%51
21.59.41322,845-10,65%61
21.59.41322,80-10,67%100
21.59.40322,54-10,74%80
21.59.40322,57-10,73%410
21.59.40322,49-10,75%42
21.59.40322,60-10,72%1.180
21.59.39322,57-10,73%125
21.59.39322,58-10,73%50
21.59.39322,48-10,75%278
21.59.39322,62-10,72%60
21.59.39322,60-10,72%100
OraValoreVar.%Volume
21.59.39322,58-10,73%59
21.59.39322,62-10,72%63
21.59.39322,58-10,73%50
21.59.39322,60-10,72%110
21.59.39322,57-10,73%125
21.59.39322,59-10,72%50
21.59.39322,55-10,74%251
21.59.38322,53-10,74%40
21.59.38322,58-10,73%40
21.59.38322,60-10,72%40

(*) I dati sono limitati agli ultimi 100 contratti.

```