Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ciena

Mercato: NYSE

195,73
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02195,73INV.243.562
21.59.59195,72-0,01%340
21.59.59195,74+0,01%590
21.59.59195,63-0,05%149
21.59.56195,64-0,05%501
21.59.56195,65-0,04%100
21.59.56195,66-0,04%300
21.59.56195,68-0,03%500
21.59.56195,71-0,01%199
21.59.56195,73INV.100
21.59.55195,79+0,03%127
21.59.55195,72-0,01%100
21.59.52195,64-0,05%100
21.59.52195,62-0,06%200
21.59.52195,63-0,05%200
21.59.52195,64-0,05%400
21.59.52195,62-0,06%388
21.59.52195,63-0,05%550
21.59.52195,56-0,09%100
21.59.52195,63-0,05%1.781
21.59.51195,715-0,01%100
21.59.51195,72-0,01%167
21.59.51195,725INV.906
21.59.50195,74+0,01%100
21.59.50195,72-0,01%300
21.59.49195,70-0,02%100
21.59.49195,75+0,01%100
21.59.49195,74+0,01%100
21.59.49195,73INV.304
21.59.49195,72-0,01%100
OraValoreVar.%Volume
21.59.49195,73INV.100
21.59.49195,72-0,01%105
21.59.49195,73INV.100
21.59.49195,72-0,01%200
21.59.49195,74+0,01%100
21.59.49195,72-0,01%100
21.59.48195,60-0,07%160
21.59.48195,61-0,06%648
21.59.48195,65-0,04%177
21.59.48195,61-0,06%1.179
21.59.48195,69-0,02%200
21.59.48195,68-0,03%100
21.59.47195,66-0,04%200
21.59.46195,63-0,05%200
21.59.46195,64-0,05%200
21.59.46195,61-0,06%100
21.59.46195,63-0,05%100
21.59.45195,605-0,06%217
21.59.45195,615-0,06%100
21.59.45195,63-0,05%200
21.59.44195,59-0,07%100
21.59.43195,555-0,09%513
21.59.42195,53-0,10%169
21.59.40195,525-0,10%100
21.59.39195,47-0,13%100
21.59.39195,46-0,14%100
21.59.38195,42-0,16%100
21.59.38195,46-0,14%200
21.59.38195,48-0,13%100
21.59.38195,47-0,13%100
OraValoreVar.%Volume
21.59.38195,46-0,14%100
21.59.38195,5175-0,11%200
21.59.38195,515-0,11%100
21.59.38195,51-0,11%100
21.59.38195,54-0,10%100
21.59.38195,515-0,11%100
21.59.38195,51-0,11%200
21.59.38195,49-0,12%100
21.59.38195,46-0,14%189
21.59.38195,49-0,12%100
21.59.37195,42-0,16%137
21.59.37195,425-0,16%500
21.59.34195,49-0,12%100
21.59.34195,435-0,15%500
21.59.34195,40-0,17%100
21.59.32195,48-0,13%100
21.59.32195,42-0,16%300
21.59.32195,39-0,17%200
21.59.32195,42-0,16%100
21.59.32195,39-0,17%100
21.59.31195,34-0,20%200
21.59.31195,35-0,19%100
21.59.30195,345-0,20%100
21.59.30195,34-0,20%100
21.59.29195,395-0,17%160
21.59.29195,36-0,19%100
21.59.29195,37-0,18%100
21.59.29195,41-0,16%100
21.59.29195,42-0,16%600
21.59.29195,37-0,18%100
OraValoreVar.%Volume
21.59.29195,36-0,19%700
21.59.29195,35-0,19%300
21.59.29195,34-0,20%200
21.59.29195,33-0,20%100
21.59.29195,30-0,22%200
21.59.29195,32-0,21%100
21.59.29195,31-0,21%100
21.59.29195,32-0,21%100
21.59.29195,34-0,20%474
21.59.29195,29-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```