Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ciena

Mercato: NYSE

401,61
+3,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02401,61INV.232.557
20.59.59401,55-0,01%100
20.59.59401,575-0,01%112
20.59.58401,56-0,01%300
20.59.54402,02+0,10%100
20.59.54401,96+0,09%200
20.59.54401,87+0,06%100
20.59.53401,75+0,03%200
20.59.52401,70+0,02%100
20.59.52401,69+0,02%500
20.59.51401,685+0,02%200
20.59.49401,85+0,06%200
20.59.49401,88+0,07%100
20.59.49401,91+0,07%100
20.59.49401,85+0,06%200
20.59.48401,72+0,03%100
20.59.48401,73+0,03%100
20.59.48401,72+0,03%100
20.59.48401,815+0,05%100
20.59.48401,72+0,03%100
20.59.48401,71+0,02%200
20.59.48401,74+0,03%100
20.59.48401,75+0,03%200
20.59.47401,90+0,07%100
20.59.46401,93+0,08%200
20.59.46402,01+0,10%400
20.59.46402,02+0,10%200
20.59.46402,45+0,21%100
20.59.44402,81+0,30%100
20.59.44402,9101+0,32%100
OraValoreVar.%Volume
20.59.44402,92+0,33%600
20.59.43402,925+0,33%300
20.59.36402,97+0,34%300
20.59.35402,92+0,33%300
20.59.35402,9725+0,34%200
20.59.34402,97+0,34%100
20.59.33402,985+0,34%100
20.59.33402,94+0,33%100
20.59.33402,95+0,33%168
20.59.31402,985+0,34%700
20.59.31403,01+0,35%100
20.59.31403,05+0,36%2.173
20.59.30403,10+0,37%800
20.59.29403,12+0,38%100
20.59.29403,06+0,36%400
20.59.29403,10+0,37%200
20.59.29403,085+0,37%200
20.59.29403,10+0,37%100
20.59.29403,085+0,37%100
20.59.29403,10+0,37%200
20.59.28403,11+0,37%300
20.59.28403,15+0,38%346
20.59.28403,10+0,37%410
20.59.26403,06+0,36%400
20.59.25403,095+0,37%250
20.59.25403,13+0,38%1.400
20.59.25403,12+0,38%316
20.59.25403,125+0,38%100
20.59.25402,965+0,34%140
20.59.24402,93+0,33%100
OraValoreVar.%Volume
20.59.24402,885+0,32%100
20.59.24402,93+0,33%400
20.59.24402,89+0,32%100
20.59.24402,93+0,33%400
20.59.24402,92+0,33%100
20.59.23402,885+0,32%100
20.59.22402,9295+0,33%150
20.59.22402,87+0,31%100
20.59.22402,875+0,31%100
20.59.22402,93+0,33%200
20.59.22402,865+0,31%100
20.59.20402,86+0,31%200
20.59.18402,9131+0,32%300
20.59.18402,82+0,30%100
20.59.18402,85+0,31%200
20.59.17402,93+0,33%3.126
20.59.17402,92+0,33%100
20.59.14402,835+0,31%100
20.59.10402,83+0,30%100
20.59.10402,84+0,31%100
20.59.09402,86+0,31%200
20.59.09402,94+0,33%100
20.59.08402,86+0,31%200
20.59.08402,815+0,30%200
20.59.08402,75+0,28%633
20.59.08402,725+0,28%100
20.59.08402,70+0,27%258
20.59.07402,725+0,28%255
20.59.07402,75+0,28%700
20.59.07402,70+0,27%1.072
OraValoreVar.%Volume
20.59.06402,725+0,28%100
20.59.04402,71+0,27%203
20.59.03402,68+0,27%100
20.59.00402,61+0,25%100
20.58.59402,6699+0,26%2.000
20.58.56402,62+0,25%100
20.58.53402,615+0,25%284
20.58.53402,62+0,25%1.110
20.58.52402,64+0,26%200
20.58.51402,61+0,25%358

(*) I dati sono limitati agli ultimi 100 contratti.

```