Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ciena

Mercato: NYSE

440,97
+5,27%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.02440,97+5,27%176.526
21.59.59441,095+5,30%59
21.59.59441,03+5,28%40
21.59.58441,16+5,31%40
21.59.58441,17+5,31%40
21.59.57441,15+5,31%319
21.59.57441,135+5,31%94
21.59.56440,96+5,26%100
21.59.55441,12+5,30%40
21.59.55441,32+5,35%40
21.59.55441,15+5,31%80
21.59.55441,20+5,32%80
21.59.54441,15+5,31%40
21.59.54441,20+5,32%80
21.59.54441,25+5,33%80
21.59.54441,17+5,31%200
21.59.54441,30+5,34%80
21.59.54441,41+5,37%40
21.59.54441,53+5,40%61
21.59.54441,54+5,40%40
21.59.54441,50+5,39%533
21.59.53441,504+5,39%157
21.59.51441,55+5,40%80
21.59.50441,46+5,38%100
21.59.50441,43+5,38%40
21.59.50441,555+5,41%77
21.59.50441,55+5,40%43
21.59.50441,425+5,37%50
21.59.49441,44+5,38%40
21.59.49441,55+5,40%40
OraValoreVar.%Volume
21.59.48441,49+5,39%98
21.59.47441,59+5,41%40
21.59.47441,58+5,41%40
21.59.47441,69+5,44%100
21.59.46441,565+5,41%120
21.59.46441,69+5,44%60
21.59.46441,68+5,44%100
21.59.45441,61+5,42%62
21.59.45441,565+5,41%40
21.59.45441,51+5,39%40
21.59.44441,59+5,41%40
21.59.43441,71+5,44%40
21.59.41441,67+5,43%137
21.59.40441,59+5,41%195
21.59.40441,46+5,38%40
21.59.40441,71+5,44%80
21.59.40441,70+5,44%40
21.59.39441,62+5,42%50
21.59.37441,71+5,44%60
21.59.37441,57+5,41%80
21.59.37441,59+5,41%40
21.59.37441,72+5,45%790
21.59.36441,67+5,43%41
21.59.36441,65+5,43%100
21.59.36441,57+5,41%240
21.59.36441,52+5,40%217
21.59.35441,5475+5,40%44
21.59.35441,575+5,41%40
21.59.34441,57+5,41%69
21.59.34441,75+5,45%55
OraValoreVar.%Volume
21.59.33441,785+5,46%40
21.59.33441,75+5,45%309
21.59.33441,79+5,46%231
21.59.33441,815+5,47%40
21.59.33441,81+5,47%40
21.59.33441,83+5,47%52
21.59.33441,76+5,45%154
21.59.33441,77+5,46%40
21.59.33441,76+5,45%40
21.59.33441,83+5,47%80
21.59.33441,76+5,45%142
21.59.33441,81+5,47%137
21.59.33441,835+5,47%40
21.59.33441,84+5,47%40
21.59.33441,80+5,46%80
21.59.33441,83+5,47%80
21.59.33441,84+5,47%40
21.59.33441,78+5,46%78
21.59.33441,76+5,45%67
21.59.33441,82+5,47%50
21.59.33441,76+5,45%167
21.59.33441,80+5,46%150
21.59.33441,81+5,47%100
21.59.33441,79+5,46%93
21.59.33441,80+5,46%100
21.59.33441,81+5,47%50
21.59.32441,89+5,49%47
21.59.32441,87+5,48%50
21.59.30441,83+5,47%40
21.59.30441,895+5,49%120
OraValoreVar.%Volume
21.59.30441,87+5,48%80
21.59.30441,92+5,49%40
21.59.30441,895+5,49%50
21.59.30441,91+5,49%80
21.59.30441,89+5,49%40
21.59.30441,87+5,48%159
21.59.30441,895+5,49%100
21.59.27442,00+5,51%92
21.59.27441,99+5,51%41
21.59.27441,905+5,49%40

(*) I dati sono limitati agli ultimi 100 contratti.

```