Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ciena

Mercato: NYSE

440,97
+5,27%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.02440,97INV.176.526
21.59.59441,095+0,03%59
21.59.59441,03+0,01%40
21.59.58441,16+0,04%40
21.59.58441,17+0,05%40
21.59.57441,15+0,04%319
21.59.57441,135+0,04%94
21.59.56440,96INV.100
21.59.55441,12+0,03%40
21.59.55441,32+0,08%40
21.59.55441,15+0,04%80
21.59.55441,20+0,05%80
21.59.54441,15+0,04%40
21.59.54441,20+0,05%80
21.59.54441,25+0,06%80
21.59.54441,17+0,05%200
21.59.54441,30+0,07%80
21.59.54441,41+0,10%40
21.59.54441,53+0,13%61
21.59.54441,54+0,13%40
21.59.54441,50+0,12%533
21.59.53441,504+0,12%157
21.59.51441,55+0,13%80
21.59.50441,46+0,11%100
21.59.50441,43+0,10%40
21.59.50441,555+0,13%77
21.59.50441,55+0,13%43
21.59.50441,425+0,10%50
21.59.49441,44+0,11%40
21.59.49441,55+0,13%40
OraValoreVar.%Volume
21.59.48441,49+0,12%98
21.59.47441,59+0,14%40
21.59.47441,58+0,14%40
21.59.47441,69+0,16%100
21.59.46441,565+0,13%120
21.59.46441,69+0,16%60
21.59.46441,68+0,16%100
21.59.45441,61+0,15%62
21.59.45441,565+0,13%40
21.59.45441,51+0,12%40
21.59.44441,59+0,14%40
21.59.43441,71+0,17%40
21.59.41441,67+0,16%137
21.59.40441,59+0,14%195
21.59.40441,46+0,11%40
21.59.40441,71+0,17%80
21.59.40441,70+0,17%40
21.59.39441,62+0,15%50
21.59.37441,71+0,17%60
21.59.37441,57+0,14%80
21.59.37441,59+0,14%40
21.59.37441,72+0,17%790
21.59.36441,67+0,16%41
21.59.36441,65+0,15%100
21.59.36441,57+0,14%240
21.59.36441,52+0,12%217
21.59.35441,5475+0,13%44
21.59.35441,575+0,14%40
21.59.34441,57+0,14%69
21.59.34441,75+0,18%55
OraValoreVar.%Volume
21.59.33441,785+0,18%40
21.59.33441,75+0,18%309
21.59.33441,79+0,19%231
21.59.33441,815+0,19%40
21.59.33441,81+0,19%40
21.59.33441,83+0,20%52
21.59.33441,76+0,18%154
21.59.33441,77+0,18%40
21.59.33441,76+0,18%40
21.59.33441,83+0,20%80
21.59.33441,76+0,18%142
21.59.33441,81+0,19%137
21.59.33441,835+0,20%40
21.59.33441,84+0,20%40
21.59.33441,80+0,19%80
21.59.33441,83+0,20%80
21.59.33441,84+0,20%40
21.59.33441,78+0,18%78
21.59.33441,76+0,18%67
21.59.33441,82+0,19%50
21.59.33441,76+0,18%167
21.59.33441,80+0,19%150
21.59.33441,81+0,19%100
21.59.33441,79+0,19%93
21.59.33441,80+0,19%100
21.59.33441,81+0,19%50
21.59.32441,89+0,21%47
21.59.32441,87+0,20%50
21.59.30441,83+0,20%40
21.59.30441,895+0,21%120
OraValoreVar.%Volume
21.59.30441,87+0,20%80
21.59.30441,92+0,22%40
21.59.30441,895+0,21%50
21.59.30441,91+0,21%80
21.59.30441,89+0,21%40
21.59.30441,87+0,20%159
21.59.30441,895+0,21%100
21.59.27442,00+0,23%92
21.59.27441,99+0,23%41
21.59.27441,905+0,21%40

(*) I dati sono limitati agli ultimi 100 contratti.

```