Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Cigna

Mercato: NYSE

296,62
+0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.33296,62+0,35%80
17.19.27296,63+0,35%40
17.19.02296,69+0,37%80
17.18.55296,69+0,37%40
17.18.55296,82+0,41%83
17.18.55296,74+0,39%40
17.18.55296,745+0,39%80
17.18.55296,74+0,39%40
17.18.55296,72+0,38%40
17.18.55296,75+0,39%160
17.18.55296,79+0,40%40
17.18.55296,81+0,41%263
17.18.55296,78+0,40%100
17.18.55296,79+0,40%40
17.18.55296,80+0,41%40
17.18.55296,91+0,44%1.584
17.18.55296,64+0,35%100
17.18.44296,99+0,47%40
17.18.32296,79+0,40%40
17.18.31296,89+0,44%58
17.18.00296,72+0,38%120
17.17.53296,82+0,41%40
17.17.53296,83+0,42%40
17.17.53296,90+0,44%40
17.17.53296,83+0,42%52
17.17.53296,82+0,41%393
17.17.53296,81+0,41%53
17.17.53296,82+0,41%200
17.17.53296,83+0,42%100
17.17.53296,82+0,41%77
OraValoreVar.%Volume
17.17.53296,83+0,42%100
17.17.53296,82+0,41%180
17.17.53296,83+0,42%300
17.17.53296,82+0,41%60
17.17.53296,83+0,42%198
17.17.53296,82+0,41%120
17.17.53296,83+0,42%160
17.17.53296,82+0,41%160
17.17.53296,83+0,42%66
17.17.53296,905+0,44%160
17.17.53296,78+0,40%80
17.17.50296,815+0,41%80
17.17.50296,91+0,44%40
17.17.50296,905+0,44%40
17.17.50296,95+0,46%40
17.17.50296,94+0,45%40
17.17.50296,91+0,44%80
17.17.50296,815+0,41%377
17.17.37296,68+0,37%40
17.17.37296,77+0,40%40
17.17.37296,80+0,41%40
17.17.37296,82+0,41%40
17.17.37296,78+0,40%40
17.17.37296,79+0,40%40
17.17.37296,77+0,40%500
17.17.37296,78+0,40%181
17.17.37296,66+0,36%500
17.17.37296,80+0,41%40
17.17.37296,78+0,40%120
17.17.37296,77+0,40%80
OraValoreVar.%Volume
17.17.37296,78+0,40%40
17.17.37296,77+0,40%40
17.17.37296,76+0,39%45
17.17.29296,665+0,36%300
17.17.22296,66+0,36%100
17.17.21296,665+0,36%140
17.16.48296,78+0,40%108
17.16.20296,665+0,36%154
17.16.08296,55+0,32%240
17.16.03296,61+0,34%230
17.16.01296,55+0,32%154
17.15.48296,54+0,32%40
17.15.48296,58+0,33%40
17.15.47296,57+0,33%127
17.15.47296,58+0,33%40
17.15.40296,60+0,34%100
17.15.32296,675+0,36%101
17.15.21296,665+0,36%100
17.15.06296,59+0,33%65
17.15.03296,665+0,36%80
17.15.03296,66+0,36%100
17.15.02296,77+0,40%40
17.15.02296,665+0,36%40
17.15.02296,66+0,36%80
17.15.02296,665+0,36%40
17.15.02296,77+0,40%80
17.14.54296,551+0,32%155
17.14.36296,55+0,32%40
17.14.36296,63+0,35%80
17.14.36296,55+0,32%40
OraValoreVar.%Volume
17.14.36296,62+0,35%40
17.14.34296,65+0,36%120
17.14.07296,70+0,37%46
17.14.06296,77+0,40%40
17.14.05296,80+0,41%80
17.13.56296,90+0,44%80
17.13.56296,89+0,44%80
17.13.56296,87+0,43%40
17.13.56296,91+0,44%286
17.13.56296,84+0,42%40

(*) I dati sono limitati agli ultimi 100 contratti.

```