Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cigna

Mercato: NYSE

274,75
+0,37%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.26
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.26.52274,75+0,37%40
16.26.52274,79+0,38%54
16.26.38274,70+0,35%40
16.26.20274,75+0,37%88
16.25.56274,51+0,28%80
16.25.56274,59+0,31%40
16.25.56274,60+0,31%160
16.25.56274,59+0,31%40
16.25.52274,49+0,27%70
16.25.52274,48+0,27%40
16.25.39274,295+0,20%40
16.25.32274,2974+0,20%100
16.25.10274,25+0,18%80
16.24.22274,275+0,19%48
16.24.18274,20+0,16%47
16.24.18274,135+0,14%100
16.24.18274,14+0,14%48
16.24.18274,19+0,16%62
16.24.18274,135+0,14%52
16.24.18274,14+0,14%48
16.24.18274,1527+0,15%46
16.24.14274,06+0,11%40
16.24.14274,07+0,12%40
16.24.14274,06+0,11%40
16.24.14274,05+0,11%80
16.24.14273,98+0,08%50
16.24.06274,05+0,11%80
16.24.06274,04+0,11%40
16.24.04273,8324+0,03%62
16.23.54273,88+0,05%180
OraValoreVar.%Volume
16.23.51273,98+0,08%40
16.23.51273,95+0,07%280
16.23.51273,88+0,05%74
16.23.42274,05+0,11%40
16.23.29273,88+0,05%80
16.23.15273,79+0,01%80
16.23.08273,88+0,05%150
16.23.00273,86+0,04%40
16.23.00273,85+0,04%40
16.22.44273,84+0,03%80
16.22.44273,85+0,04%80
16.22.44273,88+0,05%45
16.22.44273,84+0,03%80
16.22.44273,88+0,05%40
16.22.44273,84+0,03%400
16.22.44273,79+0,01%2.389
16.22.44273,85+0,04%80
16.22.38273,735-0,01%70
16.22.37273,80+0,02%140
16.22.37273,75INV.42
16.22.37273,77+0,01%84
16.22.37273,76INV.40
16.22.37273,74INV.80
16.22.37273,76INV.40
16.22.37273,74INV.75
16.22.36273,62-0,05%100
16.22.29273,6004-0,05%100
16.21.34273,62-0,05%360
16.21.30273,759INV.75
16.20.58273,605-0,05%300
OraValoreVar.%Volume
16.20.56273,59-0,06%100
16.20.52273,605-0,05%116
16.20.40273,48-0,10%40
16.19.53273,44-0,11%120
16.19.42273,60-0,05%120
16.19.31273,44-0,11%78
16.19.31273,4401-0,11%120
16.19.31273,44-0,11%120
16.19.31273,4401-0,11%238
16.19.09273,44-0,11%80
16.19.09273,45-0,11%48
16.19.06273,50-0,09%990
16.18.29273,44-0,11%80
16.17.37273,5841-0,06%54
16.17.35273,75INV.97
16.17.17273,595-0,06%80
16.17.02273,68-0,03%40
16.16.39273,515-0,09%150
16.16.36273,59-0,06%240
16.16.36273,425-0,12%247
16.16.36273,59-0,06%80
16.16.36273,425-0,12%120
16.16.05273,56-0,07%195
16.16.03273,59-0,06%120
16.15.49273,4125-0,12%80
16.15.49273,4175-0,12%80
16.15.49273,405-0,13%161
16.15.49273,42-0,12%40
16.15.36273,405-0,13%40
16.15.21273,23-0,19%67
OraValoreVar.%Volume
16.14.50273,40-0,13%40
16.14.22273,1301-0,23%94
16.13.30273,125-0,23%320
16.12.34273,065-0,25%440
16.12.28272,88-0,32%100
16.12.08273,0723-0,25%100
16.11.34272,87-0,32%40
16.11.26272,86-0,33%40
16.10.22273,07-0,25%80
16.10.22273,03-0,26%40

(*) I dati sono limitati agli ultimi 100 contratti.

```