Cigna

Mercato: NYSE

268,42

-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	268,42	INV.	254.014	68.182.437,88
21.59.59	268,41	INV.	40	10.736,40
21.59.59	268,42	INV.	40	10.736,80
21.59.59	268,41	INV.	44	11.810,04
21.59.59	268,42	INV.	156	41.873,52
21.59.59	268,41	INV.	51	13.688,91
21.59.59	268,40	-0,01%	99	26.571,60
21.59.59	268,39	-0,01%	80	21.471,20
21.59.59	268,38	-0,01%	83	22.275,54
21.59.57	268,41	INV.	80	21.472,80
21.59.57	268,32	-0,04%	65	17.440,80
21.59.57	268,41	INV.	40	10.736,40
21.59.57	268,33	-0,03%	85	22.808,05
21.59.57	268,41	INV.	133	35.698,53
21.59.57	268,40	-0,01%	40	10.736,00
21.59.57	268,35	-0,03%	44	11.807,40
21.59.57	268,41	INV.	80	21.472,80
21.59.57	268,40	-0,01%	40	10.736,00
21.59.56	268,42	INV.	75	20.131,50
21.59.56	268,41	INV.	45	12.078,45
21.59.55	268,38	-0,01%	40	10.735,20
21.59.55	268,36	-0,02%	188	50.451,68
21.59.54	268,30	-0,04%	327	87.734,10
21.59.54	268,32	-0,04%	40	10.732,80
21.59.54	268,33	-0,03%	1.007	270.208,31
21.59.54	268,30	-0,04%	254	68.148,20
21.59.54	268,31	-0,04%	40	10.732,40
21.59.53	268,33	-0,03%	409	109.746,97
21.59.53	268,34	-0,03%	55	14.758,70
21.59.52	268,33	-0,03%	125	33.541,25

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	268,32	-0,04%	40	10.732,80
21.59.51	268,30	-0,04%	156	41.854,80
21.59.51	268,29	-0,05%	80	21.463,20
21.59.51	268,30	-0,04%	159	42.659,70
21.59.51	268,29	-0,05%	118	31.658,22
21.59.51	268,255	-0,06%	40	10.730,20
21.59.51	268,29	-0,05%	40	10.731,60
21.59.50	268,266	-0,06%	50	13.413,30
21.59.50	268,28	-0,05%	40	10.731,20
21.59.50	268,26	-0,06%	240	64.382,40
21.59.50	268,22	-0,07%	319	85.562,18
21.59.50	268,23	-0,07%	100	26.823,00
21.59.50	268,25	-0,06%	100	26.825,00
21.59.50	268,265	-0,06%	47	12.608,46
21.59.50	268,32	-0,04%	80	21.465,60
21.59.49	268,31	-0,04%	280	75.126,80
21.59.49	268,26	-0,06%	280	75.112,80
21.59.49	268,255	-0,06%	40	10.730,20
21.59.49	268,25	-0,06%	80	21.460,00
21.59.48	268,245	-0,07%	280	75.108,60
21.59.46	268,25	-0,06%	40	10.730,00
21.59.46	268,32	-0,04%	40	10.732,80
21.59.44	268,22	-0,07%	44	11.801,68
21.59.44	268,20	-0,08%	80	21.456,00
21.59.43	268,195	-0,08%	200	53.639,00
21.59.42	268,17	-0,09%	240	64.360,80
21.59.41	268,23	-0,07%	54	14.484,42
21.59.41	268,17	-0,09%	120	32.180,40
21.59.41	268,16	-0,10%	164	43.978,24
21.59.40	268,17	-0,09%	200	53.634,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	268,16	-0,10%	79	21.184,64
21.59.39	268,18	-0,09%	40	10.727,20
21.59.38	268,20	-0,08%	40	10.728,00
21.59.38	268,21	-0,08%	198	53.105,58
21.59.37	268,20	-0,08%	40	10.728,00
21.59.37	268,16	-0,10%	440	117.990,40
21.59.37	268,15	-0,10%	76	20.379,40
21.59.37	268,16	-0,10%	928	248.852,48
21.59.37	268,15	-0,10%	126	33.786,90
21.59.37	268,17	-0,09%	99	26.548,83
21.59.37	268,16	-0,10%	374	100.291,84
21.59.37	268,15	-0,10%	67	17.966,05
21.59.36	268,19	-0,09%	80	21.455,20
21.59.36	268,17	-0,09%	194	52.024,98
21.59.36	268,155	-0,10%	200	53.631,00
21.59.34	268,07	-0,13%	313	83.905,91
21.59.33	268,05	-0,14%	80	21.444,00
21.59.33	268,045	-0,14%	40	10.721,80
21.59.33	268,05	-0,14%	136	36.454,80
21.59.33	268,04	-0,14%	340	91.133,60
21.59.32	268,03	-0,15%	40	10.721,20
21.59.32	268,04	-0,14%	163	43.690,52
21.59.32	268,02	-0,15%	107	28.678,14
21.59.31	268,01	-0,15%	56	15.008,56
21.59.30	268,00	-0,16%	320	85.760,00
21.59.30	267,995	-0,16%	80	21.439,60
21.59.30	268,00	-0,16%	893	239.324,00
21.59.30	267,975	-0,17%	40	10.719,00
21.59.30	267,97	-0,17%	40	10.718,80
21.59.28	267,96	-0,17%	40	10.718,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	267,975	-0,17%	60	16.078,50
21.59.27	267,97	-0,17%	40	10.718,80
21.59.26	267,98	-0,16%	57	15.274,86
21.59.26	267,97	-0,17%	120	32.156,40
21.59.26	267,99	-0,16%	40	10.719,60
21.59.26	268,00	-0,16%	100	26.800,00
21.59.25	267,935	-0,18%	40	10.717,40
21.59.25	267,95	-0,18%	130	34.833,50
21.59.24	267,935	-0,18%	280	75.021,80
21.59.24	267,9375	-0,18%	80	21.435,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide