Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cigna

Mercato: NYSE

273,87
-1,63%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02273,87-1,63%277.985
22.00.00273,75-1,67%1.831
21.59.59273,82-1,65%2.400
21.59.59273,75-1,67%50
21.59.59273,85-1,63%41
21.59.59273,86-1,63%279
21.59.59273,85-1,63%200
21.59.58273,79-1,66%40
21.59.58273,77-1,66%40
21.59.58273,79-1,66%200
21.59.56273,80-1,65%280
21.59.55273,75-1,67%100
21.59.55273,86-1,63%80
21.59.55273,80-1,65%140
21.59.55273,75-1,67%160
21.59.55273,74-1,67%45
21.59.55273,75-1,67%100
21.59.55273,795-1,65%40
21.59.55273,74-1,67%93
21.59.55273,75-1,67%302
21.59.55273,795-1,65%40
21.59.55273,79-1,66%1.471
21.59.55273,78-1,66%45
21.59.55273,79-1,66%160
21.59.55273,80-1,65%40
21.59.55273,78-1,66%240
21.59.55273,79-1,66%1.300
21.59.55273,82-1,65%160
21.59.52273,825-1,64%280
21.59.51273,82-1,65%360
OraValoreVar.%Volume
21.59.51273,81-1,65%40
21.59.51273,78-1,66%40
21.59.51273,82-1,65%40
21.59.51273,78-1,66%40
21.59.51273,83-1,64%80
21.59.51273,78-1,66%40
21.59.51273,81-1,65%40
21.59.51273,79-1,66%40
21.59.51273,89-1,62%480
21.59.50273,81-1,65%100
21.59.50273,76-1,67%100
21.59.50273,75-1,67%41
21.59.50273,76-1,67%250
21.59.50273,82-1,65%96
21.59.50273,81-1,65%300
21.59.49273,82-1,65%1.680
21.59.49273,85-1,63%68
21.59.49273,89-1,62%1.180
21.59.49273,88-1,62%200
21.59.49273,85-1,63%89
21.59.49273,81-1,65%80
21.59.49273,85-1,63%160
21.59.49273,81-1,65%160
21.59.48273,75-1,67%40
21.59.48273,81-1,65%120
21.59.48273,83-1,64%80
21.59.48273,82-1,65%60
21.59.48273,81-1,65%80
21.59.48273,80-1,65%97
21.59.47273,83-1,64%84
OraValoreVar.%Volume
21.59.47273,82-1,65%120
21.59.46273,685-1,69%40
21.59.45273,73-1,68%215
21.59.45273,71-1,68%160
21.59.45273,70-1,69%40
21.59.45273,67-1,70%47
21.59.45273,68-1,70%50
21.59.45273,67-1,70%40
21.59.45273,65-1,71%380
21.59.45273,70-1,69%40
21.59.45273,68-1,70%158
21.59.45273,65-1,71%200
21.59.44273,60-1,72%254
21.59.38273,415-1,79%52
21.59.38273,46-1,77%60
21.59.33273,3875-1,80%50
21.59.33273,42-1,79%100
21.59.33273,41-1,79%62
21.59.33273,40-1,80%100
21.59.33273,38-1,80%40
21.59.33273,39-1,80%100
21.59.33273,38-1,80%100
21.59.32273,39-1,80%160
21.59.32273,40-1,80%98
21.59.32273,39-1,80%100
21.59.32273,395-1,80%143
21.59.32273,40-1,80%211
21.59.32273,39-1,80%292
21.59.32273,38-1,80%260
21.59.32273,37-1,81%93
OraValoreVar.%Volume
21.59.31273,33-1,82%143
21.59.30273,35-1,81%240
21.59.30273,295-1,83%40
21.59.30273,35-1,81%40
21.59.30273,30-1,83%62
21.59.30273,27-1,84%40
21.59.30273,35-1,81%40
21.59.30273,31-1,83%80
21.59.30273,29-1,84%80
21.59.30273,285-1,84%743

(*) I dati sono limitati agli ultimi 100 contratti.

```