Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cigna

Mercato: NYSE

282,26
+0,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00282,26-0,19%680
21.59.59282,385-0,14%100
21.59.59282,42-0,13%290
21.59.59282,38-0,14%50
21.59.59282,25-0,19%1.203
21.59.59282,26-0,19%378
21.59.58282,29-0,18%40
21.59.58282,26-0,19%480
21.59.56282,385-0,14%87
21.59.56282,43-0,13%40
21.59.56282,355-0,15%100
21.59.56282,24-0,19%74
21.59.56282,395-0,14%100
21.59.56282,43-0,13%80
21.59.56282,44-0,12%240
21.59.56282,43-0,13%100
21.59.55282,29-0,18%98
21.59.55282,26-0,19%1.657
21.59.54282,335-0,16%40
21.59.54282,35-0,16%40
21.59.54282,45-0,12%99
21.59.53282,39-0,14%120
21.59.53282,38-0,14%40
21.59.53282,39-0,14%280
21.59.52282,33-0,16%120
21.59.52282,50-0,10%234
21.59.52282,49-0,11%100
21.59.51282,44-0,12%50
21.59.51282,335-0,16%40
21.59.51282,45-0,12%40
OraValoreVar.%Volume
21.59.51282,34-0,16%82
21.59.51282,29-0,18%40
21.59.51282,35-0,16%100
21.59.51282,36-0,15%100
21.59.50282,52-0,10%97
21.59.50282,47-0,11%120
21.59.50282,40-0,14%90
21.59.50282,45-0,12%40
21.59.50282,29-0,18%100
21.59.50282,34-0,16%100
21.59.50282,39-0,14%100
21.59.50282,40-0,14%40
21.59.50282,39-0,14%100
21.59.49282,52-0,10%41
21.59.49282,48-0,11%40
21.59.49282,39-0,14%40
21.59.49282,52-0,10%41
21.59.49282,365-0,15%100
21.59.49282,52-0,10%52
21.59.49282,37-0,15%100
21.59.48282,38-0,14%46
21.59.48282,36-0,15%1.495
21.59.47282,4775-0,11%40
21.59.47282,495-0,10%40
21.59.46282,49-0,11%40
21.59.46282,51-0,10%40
21.59.46282,49-0,11%40
21.59.46282,51-0,10%40
21.59.46282,48-0,11%200
21.59.46282,485-0,11%80
OraValoreVar.%Volume
21.59.46282,49-0,11%50
21.59.46282,50-0,10%50
21.59.46282,46-0,12%175
21.59.46282,485-0,11%40
21.59.46282,45-0,12%50
21.59.46282,36-0,15%915
21.59.46282,37-0,15%42
21.59.46282,39-0,14%100
21.59.46282,42-0,13%100
21.59.46282,39-0,14%100
21.59.46282,44-0,12%100
21.59.46282,38-0,14%262
21.59.46282,39-0,14%100
21.59.46282,44-0,12%100
21.59.46282,505-0,10%80
21.59.46282,46-0,12%80
21.59.46282,48-0,11%86
21.59.46282,50-0,10%60
21.59.46282,51-0,10%100
21.59.45282,45-0,12%54
21.59.45282,52-0,10%95
21.59.44282,59-0,07%200
21.59.44282,625-0,06%40
21.59.44282,58-0,07%41
21.59.44282,78INV.40
21.59.43282,7125-0,03%40
21.59.43282,87+0,03%100
21.59.43282,82+0,01%50
21.59.43282,93+0,05%42
21.59.43282,82+0,01%41
OraValoreVar.%Volume
21.59.43282,88+0,03%50
21.59.42282,89+0,04%41
21.59.42282,91+0,04%40
21.59.41282,82+0,01%50
21.59.41282,90+0,04%81
21.59.41282,86+0,02%40
21.59.41282,89+0,04%41
21.59.40282,87+0,03%79
21.59.40282,83+0,01%50
21.59.40282,82+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```