Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cigna

Mercato: NYSE

272,01
+2,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02272,01INV.221.968
21.59.57272,15+0,05%59
21.59.55272,03+0,01%58
21.59.55272,10+0,03%100
21.59.55272,18+0,06%40
21.59.55272,17+0,06%40
21.59.54271,91-0,04%100
21.59.54271,94-0,03%100
21.59.54271,89-0,04%393
21.59.52272,015INV.83
21.59.51272,00INV.55
21.59.49271,935-0,03%96
21.59.47272,16+0,06%300
21.59.47272,15+0,05%50
21.59.47272,16+0,06%84
21.59.47272,10+0,03%100
21.59.47272,13+0,04%80
21.59.46272,10+0,03%40
21.59.46272,15+0,05%80
21.59.46272,195+0,07%180
21.59.46272,15+0,05%40
21.59.46272,195+0,07%458
21.59.46272,21+0,07%50
21.59.45272,25+0,09%115
21.59.44272,19+0,07%40
21.59.44272,18+0,06%80
21.59.44272,24+0,08%80
21.59.43272,185+0,06%80
21.59.42272,12+0,04%293
21.59.42272,13+0,04%140
OraValoreVar.%Volume
21.59.42272,19+0,07%100
21.59.42272,20+0,07%40
21.59.41272,27+0,10%40
21.59.40272,26+0,09%40
21.59.39272,26+0,09%80
21.59.39272,25+0,09%98
21.59.39272,24+0,08%160
21.59.39272,24+0,08%40
21.59.38272,28+0,10%120
21.59.37272,31+0,11%80
21.59.37272,32+0,11%155
21.59.36272,33+0,12%120
21.59.35272,31+0,11%120
21.59.35272,275+0,10%40
21.59.31272,31+0,11%75
21.59.31272,32+0,11%40
21.59.31272,31+0,11%80
21.59.30272,26+0,09%40
21.59.30272,27+0,10%496
21.59.30272,25+0,09%40
21.59.30272,27+0,10%40
21.59.29272,245+0,09%100
21.59.29272,23+0,08%100
21.59.29272,26+0,09%100
21.59.29272,27+0,10%240
21.59.29272,20+0,07%40
21.59.29272,27+0,10%40
21.59.29272,23+0,08%40
21.59.29272,27+0,10%40
21.59.25272,20+0,07%40
OraValoreVar.%Volume
21.59.23272,25+0,09%89
21.59.23272,27+0,10%709
21.59.22272,252+0,09%77
21.59.21272,27+0,10%252
21.59.21272,25+0,09%40
21.59.21272,27+0,10%64
21.59.21272,26+0,09%80
21.59.21272,28+0,10%217
21.59.21272,26+0,09%40
21.59.21272,27+0,10%40
21.59.20272,295+0,10%80
21.59.18272,30+0,11%40
21.59.17272,29+0,10%241
21.59.17272,295+0,10%94
21.59.17272,29+0,10%120
21.59.17272,30+0,11%40
21.59.17272,29+0,10%680
21.59.17272,30+0,11%51
21.59.17272,31+0,11%40
21.59.17272,32+0,11%100
21.59.17272,30+0,11%280
21.59.17272,32+0,11%632
21.59.15272,35+0,12%40
21.59.14272,33+0,12%72
21.59.13272,315+0,11%176
21.59.11272,35+0,12%120
21.59.10272,29+0,10%80
21.59.10272,28+0,10%241
21.59.08272,2525+0,09%40
21.59.08272,28+0,10%40
OraValoreVar.%Volume
21.59.08272,27+0,10%375
21.59.07272,235+0,08%272
21.59.07272,27+0,10%40
21.59.05272,22+0,08%40
21.59.01272,22+0,08%170
21.59.01272,25+0,09%107
21.59.01272,27+0,10%40
21.59.01272,25+0,09%440
21.59.01272,27+0,10%40
21.59.01272,25+0,09%360

(*) I dati sono limitati agli ultimi 100 contratti.

```