Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cigna

Mercato: NYSE

298,625
+1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.14298,625+1,02%100
17.41.10298,70+1,05%41
17.40.43298,62+1,02%100
17.40.42298,53+0,99%40
17.40.42298,615+1,02%100
17.40.38298,5801+1,01%151
17.40.05298,58+1,01%40
17.39.47298,60+1,01%40
17.39.13298,575+1,01%100
17.39.13298,57+1,00%620
17.39.13298,741+1,06%200
17.39.13298,605+1,02%2.040
17.39.06298,575+1,01%100
17.38.59298,65+1,03%40
17.38.59298,56+1,00%75
17.38.59298,54+0,99%40
17.38.59298,59+1,01%40
17.38.59298,56+1,00%399
17.38.59298,57+1,00%60
17.38.59298,56+1,00%120
17.38.59298,60+1,01%360
17.38.59298,49+0,98%92
17.38.41298,705+1,05%40
17.38.36298,61+1,02%100
17.38.09298,705+1,05%120
17.38.00298,69+1,05%40
17.38.00298,68+1,04%40
17.38.00298,63+1,03%80
17.38.00298,62+1,02%128
17.37.53298,57+1,00%40
OraValoreVar.%Volume
17.37.48298,51+0,98%121
17.37.35298,375+0,94%80
17.37.20298,50+0,98%500
17.37.03298,375+0,94%40
17.36.51298,34+0,93%100
17.36.51298,3575+0,93%100
17.36.44298,40+0,95%100
17.36.22298,375+0,94%40
17.36.16298,38+0,94%79
17.35.51298,36+0,93%120
17.35.51298,33+0,92%40
17.35.41298,23+0,89%100
17.35.31298,35+0,93%48
17.35.26298,15+0,86%80
17.35.24298,23+0,89%195
17.35.13298,20+0,88%145
17.34.52298,06+0,83%80
17.34.51298,05+0,83%50
17.34.51298,18+0,87%40
17.34.51298,185+0,87%80
17.34.51298,18+0,87%120
17.34.51298,22+0,89%120
17.34.27298,34+0,93%40
17.34.27298,33+0,92%40
17.34.27298,34+0,93%120
17.34.27298,33+0,92%80
17.34.19298,48+0,97%40
17.34.01298,41+0,95%47
17.33.36298,42+0,95%40
17.33.06298,325+0,92%40
OraValoreVar.%Volume
17.33.06298,35+0,93%120
17.33.05298,485+0,98%145
17.33.03298,48+0,97%40
17.32.53298,485+0,98%40
17.32.47298,48+0,97%40
17.32.38298,32+0,92%329
17.32.38298,31+0,92%161
17.32.38298,23+0,89%40
17.32.38298,17+0,87%40
17.32.38298,00+0,81%144
17.32.38297,7505+0,73%24.449
17.32.38297,805+0,75%73
17.32.38297,89+0,77%162
17.32.38297,86+0,76%531
17.32.38297,785+0,74%580
17.32.38297,7925+0,74%40
17.32.38297,84+0,76%40
17.32.38297,85+0,76%40
17.32.38297,95+0,79%379
17.32.38297,90+0,78%40
17.32.38297,87+0,77%53
17.32.38297,90+0,78%40
17.32.38297,89+0,77%43
17.32.38297,87+0,77%40
17.32.38297,96+0,80%121
17.32.38297,94+0,79%140
17.32.38297,91+0,78%100
17.32.38297,88+0,77%40
17.32.38297,85+0,76%60
17.32.38297,82+0,75%290
OraValoreVar.%Volume
17.32.38297,70+0,71%500
17.32.38297,83+0,75%190
17.32.38297,86+0,76%40
17.32.38297,85+0,76%40
17.32.38297,84+0,76%40
17.32.38297,83+0,75%40
17.32.38297,82+0,75%57
17.32.38297,83+0,75%40
17.32.37297,695+0,71%300
17.32.33297,69+0,71%280

(*) I dati sono limitati agli ultimi 100 contratti.

```