Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cincinnati Financial

Mercato: NASDAQ - National

163,01
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00163,01+0,11%96.989
21.59.59163,08+0,15%100
21.59.58163,04+0,13%405
21.59.55163,06+0,14%200
21.59.55163,05+0,14%100
21.59.54163,02+0,12%100
21.59.53163,03+0,12%100
21.59.50163,05+0,14%372
21.59.44163,04+0,13%175
21.59.41163,03+0,12%899
21.59.41163,04+0,13%555
21.59.36162,995+0,10%172
21.59.28163,02+0,12%300
21.59.26163,04+0,13%100
21.59.26163,02+0,12%300
21.59.06163,08+0,15%100
21.59.06163,07+0,15%100
21.59.06163,09+0,16%100
21.59.01163,05+0,14%300
21.59.01163,065+0,14%100
21.58.51163,06+0,14%200
21.58.51163,05+0,14%329
21.58.47163,025+0,12%317
21.58.45163,06+0,14%100
21.58.38163,04+0,13%100
21.58.38163,06+0,14%783
21.58.38163,05+0,14%264
21.58.38163,04+0,13%200
21.58.38163,03+0,12%100
21.58.38163,025+0,12%100
OraValoreVar.%Volume
21.58.35163,00+0,10%100
21.58.14163,005+0,11%100
21.58.09163,04+0,13%100
21.58.07163,09+0,16%100
21.58.05163,04+0,13%1.173
21.57.59163,03+0,12%214
21.57.59163,04+0,13%100
21.57.43162,99+0,10%100
21.56.58162,98+0,09%100
21.56.57162,99+0,10%300
21.56.54163,05+0,14%100
21.56.53162,99+0,10%100
21.56.53163,00+0,10%300
21.56.53162,99+0,10%100
21.56.53163,00+0,10%100
21.56.44163,08+0,15%200
21.56.44163,00+0,10%100
21.56.10163,08+0,15%100
21.56.10163,05+0,14%1.711
21.56.05163,005+0,11%200
21.56.00163,00+0,10%452
21.56.00163,04+0,13%100
21.56.00163,025+0,12%100
21.55.57163,01+0,11%200
21.55.50163,07+0,15%100
21.55.47163,03+0,12%100
21.55.03163,12+0,18%100
21.55.03163,13+0,18%600
21.55.01163,085+0,16%100
21.55.00163,03+0,12%222
OraValoreVar.%Volume
21.55.00163,04+0,13%100
21.55.00163,03+0,12%100
21.55.00163,10+0,17%200
21.55.00163,17+0,21%300
21.55.00163,10+0,17%100
21.54.50163,15+0,20%200
21.54.50163,16+0,20%100
21.54.21163,095+0,16%100
21.54.20163,10+0,17%100
21.54.20163,14+0,19%400
21.54.16163,15+0,20%300
21.54.01163,19+0,22%200
21.53.23163,18+0,21%100
21.53.04163,19+0,22%100
21.53.04163,22+0,24%100
21.52.51163,27+0,27%100
21.52.42163,25+0,26%100
21.52.24163,26+0,26%100
21.51.50163,20+0,23%100
21.51.50163,25+0,26%100
21.51.28163,15+0,20%160
21.51.27163,14+0,19%100
21.51.27163,15+0,20%100
21.51.27163,13+0,18%214
21.51.27163,115+0,18%200
21.51.26163,11+0,17%100
21.51.25163,10+0,17%300
21.51.25163,12+0,18%533
21.51.20163,16+0,20%100
21.51.10163,14+0,19%300
OraValoreVar.%Volume
21.50.54163,07+0,15%300
21.50.52163,14+0,19%100
21.50.52163,095+0,16%100
21.50.10163,14+0,19%100
21.50.00162,975+0,09%100
21.50.00162,99+0,10%539
21.50.00162,98+0,09%200
21.49.56162,915+0,05%100
21.49.37162,86+0,02%300
21.48.25162,925+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```