Milano 11:50
51.768 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:50
10.486 +0,23%
Francoforte 11:49
24.896 +0,63%

Cincinnati Financial

Mercato: NASDAQ - National

178,45
+1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01178,425-0,01%138
22.00.01178,38-0,04%113
21.59.59178,43-0,01%869
21.59.57178,42-0,02%100
21.59.57178,405-0,03%100
21.59.56178,41-0,02%700
21.59.56178,42-0,02%450
21.59.54178,43-0,01%200
21.59.53178,41-0,02%107
21.59.50178,49+0,02%100
21.59.50178,47+0,01%400
21.59.50178,445INV.100
21.59.50178,46+0,01%100
21.59.49178,42-0,02%631
21.59.45178,44-0,01%100
21.59.45178,46+0,01%1.781
21.59.44178,44-0,01%200
21.59.44178,45INV.100
21.59.44178,46+0,01%100
21.59.43178,49+0,02%100
21.59.43178,47+0,01%100
21.59.43178,50+0,03%300
21.59.37178,47+0,01%200
21.59.37178,45INV.100
21.59.37178,47+0,01%200
21.59.27178,4225-0,02%100
21.59.27178,435-0,01%100
21.59.27178,42-0,02%100
21.59.26178,41-0,02%100
21.59.25178,44-0,01%100
OraValoreVar.%Volume
21.59.22178,435-0,01%200
21.59.17178,43-0,01%100
21.59.14178,45INV.200
21.59.11178,37-0,04%100
21.59.10178,41-0,02%100
21.59.10178,44-0,01%100
21.59.10178,46+0,01%900
21.58.59178,48+0,02%200
21.58.56178,49+0,02%200
21.58.54178,475+0,01%400
21.58.49178,47+0,01%100
21.58.48178,46+0,01%100
21.58.48178,48+0,02%400
21.58.46178,46+0,01%236
21.58.46178,47+0,01%600
21.58.46178,46+0,01%100
21.58.45178,45INV.100
21.58.44178,46+0,01%1.000
21.58.43178,44-0,01%300
21.58.43178,46+0,01%100
21.58.43178,47+0,01%300
21.58.39178,45INV.200
21.58.36178,48+0,02%300
21.58.36178,49+0,02%500
21.58.35178,46+0,01%100
21.58.35178,47+0,01%100
21.58.29178,47+0,01%100
21.58.29178,48+0,02%100
21.58.28178,53+0,04%521
21.58.28178,59+0,08%100
OraValoreVar.%Volume
21.58.28178,58+0,07%2.160
21.58.23178,63+0,10%200
21.58.23178,67+0,12%185
21.58.23178,66+0,12%100
21.58.15178,655+0,11%140
21.57.55178,61+0,09%101
21.57.52178,65+0,11%300
21.57.52178,70+0,14%100
21.57.52178,71+0,15%1.363
21.57.44178,72+0,15%102
21.57.44178,73+0,16%100
21.57.40178,81+0,20%100
21.57.40178,765+0,18%100
21.57.38178,82+0,21%200
21.57.37178,83+0,21%400
21.57.37178,84+0,22%100
21.57.37178,845+0,22%200
21.57.37178,84+0,22%300
21.57.37178,86+0,23%833
21.57.30178,83+0,21%1.589
21.57.21178,89+0,25%110
21.57.18178,94+0,27%100
21.57.16178,89+0,25%359
21.57.16178,95+0,28%100
21.57.16178,94+0,27%100
21.56.55178,89+0,25%100
21.56.54178,76+0,17%100
21.56.54178,82+0,21%500
21.56.45178,76+0,17%400
21.56.44178,70+0,14%100
OraValoreVar.%Volume
21.56.22178,76+0,17%100
21.56.07178,70+0,14%100
21.56.04178,72+0,15%700
21.56.04178,73+0,16%100
21.55.57178,77+0,18%100
21.55.49178,81+0,20%800
21.55.49178,83+0,21%100
21.55.19178,89+0,25%544
21.55.12178,98+0,30%100
21.55.12178,96+0,29%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```