Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cincinnati Financial

Mercato: NASDAQ - National

155,45
-1,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00155,45-1,78%153.829
20.59.59155,505-1,75%135
20.59.59155,44-1,79%307
20.59.54155,46-1,78%100
20.59.53155,43-1,79%100
20.59.53155,46-1,78%200
20.59.46155,43-1,79%200
20.59.45155,44-1,79%200
20.59.43155,43-1,79%100
20.59.43155,44-1,79%573
20.59.34155,43-1,79%300
20.59.32155,45-1,78%1.000
20.59.30155,41-1,81%100
20.59.24155,45-1,78%400
20.59.10155,46-1,78%200
20.59.09155,47-1,77%400
20.59.09155,46-1,78%1.284
20.59.09155,45-1,78%294
20.59.07155,46-1,78%100
20.59.07155,45-1,78%167
20.59.07155,445-1,78%100
20.59.07155,44-1,79%200
20.59.07155,42-1,80%200
20.59.07155,43-1,79%567
20.59.01155,46-1,78%100
20.59.00155,44-1,79%100
20.58.59155,43-1,79%100
20.58.51155,46-1,78%200
20.58.50155,43-1,79%109
20.58.50155,435-1,79%200
OraValoreVar.%Volume
20.58.50155,455-1,78%100
20.58.39155,43-1,79%100
20.58.34155,45-1,78%306
20.58.33155,49-1,76%1.251
20.58.30155,505-1,75%100
20.58.26155,51-1,74%100
20.58.13155,50-1,75%100
20.58.10155,49-1,76%137
20.58.09155,525-1,73%240
20.58.02155,49-1,76%100
20.57.53155,57-1,71%160
20.57.53155,565-1,71%100
20.57.53155,58-1,70%100
20.57.53155,59-1,69%100
20.57.53155,56-1,71%600
20.57.50155,55-1,72%200
20.57.49155,56-1,71%100
20.57.49155,525-1,73%106
20.57.49155,55-1,72%233
20.57.43155,525-1,73%100
20.57.40155,52-1,74%100
20.57.40155,55-1,72%100
20.57.40155,54-1,72%335
20.57.40155,53-1,73%200
20.57.37155,52-1,74%300
20.57.37155,49-1,76%100
20.57.34155,495-1,75%120
20.57.34155,47-1,77%226
20.57.30155,51-1,74%100
20.57.25155,50-1,75%200
OraValoreVar.%Volume
20.57.20155,54-1,72%200
20.57.07155,57-1,71%297
20.57.05155,59-1,69%600
20.57.00155,61-1,68%300
20.56.56155,58-1,70%400
20.56.55155,595-1,69%316
20.56.50155,61-1,68%100
20.56.50155,58-1,70%200
20.56.47155,59-1,69%100
20.56.46155,57-1,71%145
20.56.46155,56-1,71%200
20.56.46155,57-1,71%100
20.56.46155,56-1,71%163
20.56.37155,53-1,73%114
20.56.34155,56-1,71%728
20.56.31155,545-1,72%114
20.56.31155,56-1,71%100
20.56.30155,545-1,72%100
20.56.17155,58-1,70%312
20.56.15155,63-1,67%500
20.56.01155,66-1,65%100
20.56.01155,68-1,64%200
20.55.59155,66-1,65%163
20.55.56155,71-1,62%100
20.55.45155,64-1,66%110
20.55.41155,70-1,62%500
20.55.41155,69-1,63%500
20.55.41155,68-1,64%200
20.55.21155,635-1,66%100
20.55.12155,66-1,65%100
OraValoreVar.%Volume
20.55.12155,65-1,66%560
20.55.12155,64-1,66%300
20.55.12155,64-1,66%100
20.55.11155,595-1,69%117
20.55.11155,61-1,68%560
20.55.00155,63-1,67%100
20.55.00155,53-1,73%161
20.55.00155,65-1,66%100
20.55.00155,63-1,67%700
20.55.00155,68-1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```