Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:22
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Cincinnati Financial

Mercato: NASDAQ - National

165,78
-0,71%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59165,77-0,01%122
21.59.49165,74-0,02%100
21.59.44165,79+0,01%293
21.59.38165,74-0,02%100
21.59.32165,83+0,03%400
21.59.23165,84+0,04%297
21.59.23165,83+0,03%400
21.59.21165,865+0,05%100
21.59.17165,885+0,06%100
21.59.16165,82+0,02%100
21.59.09165,885+0,06%100
21.59.02165,865+0,05%100
21.59.01165,8713+0,06%100
21.58.50165,815+0,02%100
21.58.49165,82+0,02%294
21.58.47165,86+0,05%100
21.58.47165,855+0,05%250
21.58.47165,86+0,05%1.049
21.58.34165,90+0,07%100
21.58.33165,86+0,05%100
21.58.33165,875+0,06%100
21.58.33165,85+0,04%150
21.58.33165,86+0,05%100
21.58.33165,85+0,04%1.000
21.58.31165,84+0,04%100
21.58.31165,815+0,02%100
21.58.31165,85+0,04%265
21.58.30165,84+0,04%200
21.58.13165,815+0,02%100
21.58.03165,805+0,02%100
OraValoreVar.%Volume
21.58.03165,76-0,01%100
21.57.57165,795+0,01%100
21.57.57165,82+0,02%400
21.57.47165,84+0,04%100
21.57.40165,82+0,02%113
21.57.40165,81+0,02%739
21.57.40165,82+0,02%400
21.57.37165,835+0,03%100
21.57.37165,845+0,04%100
21.57.20165,89+0,07%100
21.57.20165,87+0,05%400
21.57.20165,86+0,05%100
21.57.20165,87+0,05%110
21.57.20165,86+0,05%290
21.56.42165,87+0,05%400
21.56.15165,93+0,09%600
21.56.14165,89+0,07%100
21.56.14165,90+0,07%300
21.56.14165,89+0,07%300
21.56.14165,87+0,05%100
21.56.14165,90+0,07%100
21.56.14165,89+0,07%100
21.56.14165,90+0,07%100
21.56.14165,89+0,07%100
21.56.14165,90+0,07%100
21.56.14165,89+0,07%100
21.56.14165,88+0,06%100
21.56.14165,89+0,07%100
21.56.14165,88+0,06%100
21.56.14165,89+0,07%100
OraValoreVar.%Volume
21.56.14165,90+0,07%100
21.56.14165,89+0,07%100
21.56.14165,88+0,06%100
21.56.14165,89+0,07%200
21.55.58165,82+0,02%397
21.55.55165,81+0,02%100
21.55.00165,87+0,05%200
21.55.00165,85+0,04%100
21.55.00165,87+0,05%200
21.54.50165,88+0,06%100
21.54.50165,92+0,08%100
21.54.50165,93+0,09%200
21.54.50165,93+0,09%400
21.54.48165,97+0,11%100
21.54.40165,96+0,11%100
21.54.34165,92+0,08%100
21.54.34165,91+0,08%100
21.54.32165,84+0,04%100
21.54.32165,83+0,03%100
21.54.32165,84+0,04%100
21.54.32165,85+0,04%200
21.54.32165,84+0,04%284
21.54.07165,80+0,01%400
21.54.03165,85+0,04%100
21.54.02165,79+0,01%100
21.53.50165,77-0,01%100
21.53.50165,76-0,01%100
21.53.39165,78INV.200
21.53.19165,82+0,02%100
21.53.11165,83+0,03%100
OraValoreVar.%Volume
21.53.06165,82+0,02%275
21.53.06165,805+0,02%200
21.52.14165,79+0,01%100
21.51.55165,80+0,01%100
21.51.54165,8025+0,01%100
21.51.54165,78INV.100
21.51.54165,80+0,01%300
21.51.15165,86+0,05%100
21.51.10165,82+0,02%100
21.51.02165,81+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```