Cincinnati Financial

Mercato: NASDAQ - National

118,57

-1,13%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.25.18	118,38	-1,28	300	35.514
19.25.05	118,35	-1,31	100	11.835
19.24.48	118,34	-1,32	200	23.668
19.24.48	118,35	-1,31	300	35.505
19.24.48	118,34	-1,32	300	35.502
19.24.48	118,33	-1,33	100	11.833
19.24.48	118,34	-1,32	100	11.834
19.24.48	118,31	-1,34	100	11.831
19.24.44	118,3	-1,35	100	11.830
19.24.38	118,31	-1,34	100	11.831
19.24.02	118,32	-1,33	300	35.496
19.24.02	118,33	-1,33	100	11.833
19.24.00	118,35	-1,31	100	11.835
19.22.58	118,36	-1,30	200	23.672
19.22.22	118,4	-1,27	100	11.840
19.22.22	118,39	-1,28	300	35.517
19.21.58	118,414	-1,26	210	24.867
19.21.21	118,45	-1,23	100	11.845
19.20.30	118,43	-1,24	100	11.843
19.20.21	118,45	-1,23	200	23.690
19.19.15	118,43	-1,24	200	23.686
19.18.42	118,42	-1,25	100	11.842
19.16.58	118,43	-1,24	100	11.843
19.16.36	118,39	-1,28	100	11.839
19.16.36	118,4	-1,27	200	23.680
19.16.36	118,4	-1,27	100	11.840
19.15.17	118,39	-1,28	100	11.839
19.14.37	118,45	-1,23	100	11.845
19.13.22	118,465	-1,21	100	11.847
19.13.22	118,45	-1,23	100	11.845

```