Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cincinnati Financial

Mercato: NASDAQ - National

174,57
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.46174,57-1,29%100
18.13.12174,755-1,19%100
18.10.27174,58-1,29%100
18.10.15174,64-1,26%100
18.09.44174,77-1,18%1.100
18.09.33174,70-1,22%100
18.07.45174,81-1,16%165
18.05.51174,70-1,22%100
18.04.26174,64-1,26%100
18.03.31174,73-1,20%100
18.03.31174,74-1,20%200
18.03.31174,75-1,19%100
18.03.31174,74-1,20%100
18.01.38174,775-1,18%100
18.01.06174,77-1,18%100
18.00.58174,72-1,21%100
18.00.58174,68-1,23%100
18.00.58174,60-1,28%100
18.00.58174,69-1,23%200
18.00.58174,58-1,29%300
18.00.30174,64-1,26%100
18.00.30174,58-1,29%100
18.00.30174,575-1,29%1.000
17.59.50174,58-1,29%110
17.59.50174,60-1,28%100
17.59.50174,58-1,29%100
17.59.32174,56-1,30%100
17.59.28174,66-1,24%100
17.55.47174,76-1,19%100
17.55.47174,77-1,18%100
OraValoreVar.%Volume
17.55.47174,73-1,20%250
17.55.33174,76-1,19%100
17.54.57174,77-1,18%100
17.54.02174,86-1,13%100
17.49.41174,84-1,14%100
17.49.22174,935-1,09%100
17.44.33174,70-1,22%100
17.44.26174,80-1,16%100
17.44.23174,83-1,15%150
17.44.00174,93-1,09%100
17.44.00174,94-1,09%100
17.42.43175,005-1,05%100
17.42.34175,03-1,03%100
17.42.31175,09-1,00%1.000
17.41.58175,13-0,98%200
17.41.57175,17-0,96%100
17.41.04175,35-0,85%100
17.40.56175,34-0,86%100
17.40.54175,32-0,87%200
17.39.50175,29-0,89%100
17.39.13175,34-0,86%139
17.36.48175,42-0,81%138
17.34.27175,5132-0,76%166
17.30.21175,395-0,83%100
17.30.21175,40-0,83%100
17.30.15175,445-0,80%100
17.30.14175,20-0,94%100
17.28.41175,31-0,88%100
17.28.41175,28-0,89%100
17.23.40175,47-0,79%400
OraValoreVar.%Volume
17.23.40175,48-0,78%200
17.22.49175,62-0,70%100
17.22.41175,565-0,73%100
17.22.41175,56-0,74%1.000
17.22.37175,64-0,69%200
17.20.47175,51-0,76%100
17.20.13175,485-0,78%100
17.15.46175,48-0,78%100
17.15.41175,32-0,87%162
17.13.45175,51-0,76%100
17.12.13175,475-0,78%100
17.11.43175,485-0,78%100
17.10.19175,55-0,74%700
17.10.19175,555-0,74%300
17.10.19175,56-0,74%100
17.10.19175,60-0,71%100
17.10.19175,54-0,75%100
17.09.55175,6275-0,70%100
17.09.22175,62-0,70%600
17.09.09175,54-0,75%100
17.08.16175,50-0,77%100
17.08.16175,46-0,79%100
17.08.16175,50-0,77%300
17.08.16175,51-0,76%100
17.07.14175,58-0,72%100
17.07.12175,61-0,71%100
17.07.12175,58-0,72%100
17.07.12175,60-0,71%100
17.07.12175,65-0,68%100
17.07.12175,73-0,64%100
OraValoreVar.%Volume
17.03.15175,82-0,59%100
17.00.41175,80-0,60%200
17.00.12175,84-0,58%100
16.59.32175,96-0,51%100
16.59.32175,99-0,49%100
16.58.35176,145-0,40%100
16.58.25176,10-0,43%100
16.57.02176,145-0,40%186
16.56.17176,18-0,38%100
16.56.15176,33-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```