Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cincinnati Financial

Mercato: NASDAQ - National

178,45
+1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01178,425+1,49%138
22.00.01178,38+1,46%113
21.59.59178,43+1,49%869
21.59.57178,42+1,48%100
21.59.57178,405+1,48%100
21.59.56178,41+1,48%700
21.59.56178,42+1,48%450
21.59.54178,43+1,49%200
21.59.53178,41+1,48%107
21.59.50178,49+1,52%100
21.59.50178,47+1,51%400
21.59.50178,445+1,50%100
21.59.50178,46+1,51%100
21.59.49178,42+1,48%631
21.59.45178,44+1,50%100
21.59.45178,46+1,51%1.781
21.59.44178,44+1,50%200
21.59.44178,45+1,50%100
21.59.44178,46+1,51%100
21.59.43178,49+1,52%100
21.59.43178,47+1,51%100
21.59.43178,50+1,53%300
21.59.37178,47+1,51%200
21.59.37178,45+1,50%100
21.59.37178,47+1,51%200
21.59.27178,4225+1,49%100
21.59.27178,435+1,49%100
21.59.27178,42+1,48%100
21.59.26178,41+1,48%100
21.59.25178,44+1,50%100
OraValoreVar.%Volume
21.59.22178,435+1,49%200
21.59.17178,43+1,49%100
21.59.14178,45+1,50%200
21.59.11178,37+1,46%100
21.59.10178,41+1,48%100
21.59.10178,44+1,50%100
21.59.10178,46+1,51%900
21.58.59178,48+1,52%200
21.58.56178,49+1,52%200
21.58.54178,475+1,52%400
21.58.49178,47+1,51%100
21.58.48178,46+1,51%100
21.58.48178,48+1,52%400
21.58.46178,46+1,51%236
21.58.46178,47+1,51%600
21.58.46178,46+1,51%100
21.58.45178,45+1,50%100
21.58.44178,46+1,51%1.000
21.58.43178,44+1,50%300
21.58.43178,46+1,51%100
21.58.43178,47+1,51%300
21.58.39178,45+1,50%200
21.58.36178,48+1,52%300
21.58.36178,49+1,52%500
21.58.35178,46+1,51%100
21.58.35178,47+1,51%100
21.58.29178,47+1,51%100
21.58.29178,48+1,52%100
21.58.28178,53+1,55%521
21.58.28178,59+1,58%100
OraValoreVar.%Volume
21.58.28178,58+1,58%2.160
21.58.23178,63+1,60%200
21.58.23178,67+1,63%185
21.58.23178,66+1,62%100
21.58.15178,655+1,62%140
21.57.55178,61+1,59%101
21.57.52178,65+1,62%300
21.57.52178,70+1,64%100
21.57.52178,71+1,65%1.363
21.57.44178,72+1,66%102
21.57.44178,73+1,66%100
21.57.40178,81+1,71%100
21.57.40178,765+1,68%100
21.57.38178,82+1,71%200
21.57.37178,83+1,72%400
21.57.37178,84+1,72%100
21.57.37178,845+1,73%200
21.57.37178,84+1,72%300
21.57.37178,86+1,73%833
21.57.30178,83+1,72%1.589
21.57.21178,89+1,75%110
21.57.18178,94+1,78%100
21.57.16178,89+1,75%359
21.57.16178,95+1,79%100
21.57.16178,94+1,78%100
21.56.55178,89+1,75%100
21.56.54178,76+1,68%100
21.56.54178,82+1,71%500
21.56.45178,76+1,68%400
21.56.44178,70+1,64%100
OraValoreVar.%Volume
21.56.22178,76+1,68%100
21.56.07178,70+1,64%100
21.56.04178,72+1,66%700
21.56.04178,73+1,66%100
21.55.57178,77+1,68%100
21.55.49178,81+1,71%800
21.55.49178,83+1,72%100
21.55.19178,89+1,75%544
21.55.12178,98+1,80%100
21.55.12178,96+1,79%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```